Free Trial

Nuvalent (NUVL) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NUVL Stock Alerts
$65.48
-2.04 (-3.02%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvalent Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-0.05%
3 Month
Performance
-18.66%
6 Month
Performance
+15.08%
Year-To-Date
Performance
-11.02%
1 Year
Performance
+66.19%
Receive NUVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

NUVL Stock Chart for Monday, May, 13, 2024

NUVL Chart by TradingView

Nuvalent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$67.52$65.48
-3.02%		$67.80$64.19445,545 shs$4.20 billion
05/09/2024$67.54$67.52
-0.03%		$67.97$66.60325,667 shs$4.33 billion
05/08/2024$68.64$67.54
-1.60%		$68.65$66.46402,741 shs$4.33 billion
05/07/2024$69.25$68.64
-0.88%		$70.28$68.31367,476 shs$4.40 billion
05/06/2024$70.35$69.25
-1.56%		$70.69$68.79278,452 shs$4.44 billion
05/03/2024$72.49$70.35
-2.95%		$74.79$70.13346,463 shs$4.51 billion
05/02/2024$70.65$72.49
+2.60%		$73.29$70.96325,740 shs$4.64 billion
05/01/2024$68.88$70.65
+2.57%		$72.19$68.07533,982 shs$4.41 billion
04/30/2024$67.95$68.88
+1.37%		$69.64$67.25477,196 shs$4.41 billion
04/29/2024$66.86$67.95
+1.63%		$68.79$66.44370,023 shs$4.35 billion
04/26/2024$66.07$66.86
+1.20%		$66.90$65.08230,261 shs$4.28 billion
04/25/2024$67.20$66.07
-1.68%		$66.53$64.53287,774 shs$4.23 billion
04/24/2024$67.60$67.20
-0.59%		$68.70$67.14502,900 shs$4.31 billion
04/23/2024$64.49$67.60
+4.82%		$68.29$64.77485,429 shs$4.33 billion
04/22/2024$62.76$64.49
+2.76%		$64.96$62.23454,885 shs$4.13 billion
04/19/2024$63.06$62.76
-0.48%		$64.71$61.801.25 million shs$4.02 billion
04/18/2024$64.25$63.06
-1.85%		$64.32$62.65607,517 shs$4.04 billion
04/17/2024$64.75$64.25
-0.77%		$67.01$63.56587,403 shs$4.12 billion
04/16/2024$65.28$64.75
-0.81%		$66.48$63.97770,583 shs$4.15 billion
04/15/2024$65.51$65.28
-0.35%		$66.95$64.76521,127 shs$4.18 billion
04/12/2024$68.00$65.51
-3.66%		$67.00$64.96557,544 shs$4.20 billion
04/11/2024$66.93$68.00
+1.60%		$69.39$66.81470,635 shs$4.36 billion
04/10/2024$70.00$66.93
-4.39%		$69.70$65.761.02 million shs$4.29 billion
04/09/2024$68.44$70.00
+2.28%		$70.64$68.43800,573 shs$4.48 billion
04/08/2024$70.20$68.44
-2.51%		$70.21$67.211.27 million shs$4.38 billion
04/05/2024$71.90$70.20
-2.36%		$73.23$69.16892,174 shs$4.50 billion
04/04/2024$74.00$71.90
-2.84%		$75.22$71.16351,131 shs$4.61 billion
04/03/2024$73.42$74.00
+0.79%		$74.16$72.33451,959 shs$4.74 billion
04/02/2024$77.09$73.42
-4.76%		$75.88$72.32585,908 shs$4.70 billion
04/01/2024$75.09$77.09
+2.66%		$77.87$76.00557,797 shs$4.94 billion
03/29/2024$75.09$75.09$76.20$73.75713,785 shs$4.81 billion
03/28/2024$76.64$75.09
-2.02%		$76.20$73.86713,785 shs$4.81 billion
03/27/2024$75.74$76.64
+1.19%		$77.58$75.54309,844 shs$4.91 billion
03/26/2024$76.44$75.74
-0.92%		$78.14$75.17238,159 shs$4.85 billion
03/25/2024$77.64$76.44
-1.55%		$77.78$75.90242,051 shs$4.90 billion
03/22/2024$79.54$77.64
-2.39%		$79.70$76.62256,763 shs$4.97 billion
03/21/2024$79.71$79.54
-0.21%		$81.19$77.77279,715 shs$5.10 billion
03/20/2024$78.08$79.71
+2.09%		$79.79$75.53300,975 shs$5.11 billion
03/19/2024$78.11$78.08
-0.04%		$80.18$77.36381,341 shs$5.00 billion
03/18/2024$80.80$78.11
-3.33%		$80.63$78.05456,380 shs$4.89 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$84.60$80.80
-4.49%		$84.62$78.811.24 million shs$5.06 billion
03/14/2024$88.41$84.60
-4.31%		$87.54$83.75513,135 shs$5.30 billion
03/13/2024$87.02$88.41
+1.60%		$89.39$85.59826,171 shs$5.54 billion
03/12/2024$83.64$87.02
+4.04%		$87.43$83.31560,678 shs$5.45 billion
03/11/2024$84.39$83.64
-0.89%		$84.72$82.17573,015 shs$5.24 billion
03/08/2024$83.46$84.39
+1.11%		$88.14$84.04353,728 shs$5.29 billion
03/07/2024$84.47$83.46
-1.20%		$85.56$82.85354,027 shs$5.23 billion
03/06/2024$81.42$84.47
+3.75%		$84.75$81.85404,949 shs$5.29 billion
03/05/2024$85.00$81.42
-4.21%		$84.71$80.82468,686 shs$5.10 billion
03/04/2024$87.17$85.00
-2.49%		$87.23$84.59261,417 shs$5.32 billion
03/01/2024$84.12$87.17
+3.63%		$88.94$84.60370,019 shs$5.46 billion
02/29/2024$85.36$84.12
-1.45%		$87.23$83.66313,705 shs$5.27 billion
02/28/2024$88.99$85.36
-4.08%		$89.31$85.33401,259 shs$5.35 billion
02/27/2024$86.61$88.99
+2.75%		$89.35$84.26553,866 shs$5.57 billion
02/26/2024$87.26$86.61
-0.74%		$88.80$85.52243,000 shs$5.42 billion
02/23/2024$83.23$87.26
+4.84%		$87.38$84.02311,889 shs$5.47 billion
02/22/2024$82.53$83.23
+0.85%		$85.19$82.35270,953 shs$5.21 billion
02/21/2024$81.99$82.53
+0.66%		$82.62$80.14258,629 shs$5.17 billion
02/20/2024$86.21$81.99
-4.90%		$86.16$81.52369,963 shs$5.14 billion
02/19/2024$86.21$86.21$87.47$81.28253,700 shs$5.40 billion
02/16/2024$84.50$86.21
+2.02%		$87.47$81.28253,781 shs$5.40 billion
02/15/2024$84.22$84.50
+0.33%		$85.84$84.40306,245 shs$5.29 billion
02/14/2024$80.50$84.22
+4.62%		$84.71$81.29358,373 shs$5.27 billion
02/13/2024$83.55$80.50
-3.65%		$83.47$75.06691,347 shs$5.04 billion
02/12/2024$82.45$83.55
+1.33%		$84.61$81.02564,166 shs$5.23 billion

Related Companies:
This page (NASDAQ:NUVL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals