Free Trial

BridgeBio Pharma (BBIO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BBIO Stock Alerts
$28.78
+0.28 (+0.98%)
(As of 11:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BridgeBio Pharma Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+7.27%
3 Month
Performance
-16.26%
6 Month
Performance
-2.37%
Year-To-Date
Performance
-28.71%
1 Year
Performance
+112.48%
Receive BBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BridgeBio Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

BBIO Stock Chart for Tuesday, May, 14, 2024

BBIO Chart by TradingView

BridgeBio Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$29.10$28.50
-2.06%		$29.62$28.211.87 million shs$5.33 billion
05/10/2024$28.73$29.10
+1.29%		$29.16$27.901.66 million shs$5.45 billion
05/09/2024$27.70$28.73
+3.72%		$28.76$27.38968,899 shs$5.38 billion
05/08/2024$27.79$27.70
-0.32%		$27.91$27.20732,504 shs$5.18 billion
05/07/2024$28.09$27.79
-1.07%		$28.09$27.16898,588 shs$5.20 billion
05/06/2024$27.83$28.09
+0.93%		$28.28$27.55839,488 shs$5.26 billion
05/03/2024$27.74$27.83
+0.32%		$28.78$27.191.68 million shs$5.21 billion
05/02/2024$27.03$27.74
+2.63%		$27.87$26.591.20 million shs$5.19 billion
05/01/2024$25.62$27.03
+5.50%		$28.20$25.842.28 million shs$5.06 billion
04/30/2024$25.47$25.62
+0.59%		$26.05$24.951.59 million shs$4.79 billion
04/29/2024$24.88$25.47
+2.37%		$25.64$25.011.16 million shs$4.77 billion
04/26/2024$24.33$24.88
+2.26%		$24.99$24.321.05 million shs$4.37 billion
04/25/2024$25.03$24.33
-2.80%		$24.51$23.681.76 million shs$4.28 billion
04/24/2024$25.46$25.03
-1.69%		$25.78$24.441.54 million shs$4.40 billion
04/23/2024$25.07$25.46
+1.56%		$26.25$25.081.22 million shs$4.48 billion
04/22/2024$24.74$25.07
+1.33%		$25.52$24.142.12 million shs$4.41 billion
04/19/2024$24.95$24.74
-0.84%		$25.36$24.272.30 million shs$4.35 billion
04/18/2024$24.98$24.95
-0.12%		$25.52$24.771.98 million shs$4.39 billion
04/17/2024$25.24$24.98
-1.03%		$25.66$24.801.72 million shs$4.39 billion
04/16/2024$25.77$25.24
-2.06%		$25.91$25.201.04 million shs$4.44 billion
04/15/2024$26.83$25.77
-3.95%		$26.70$25.701.90 million shs$4.53 billion
04/12/2024$28.36$26.83
-5.39%		$28.13$26.371.89 million shs$4.72 billion
04/11/2024$27.33$28.36
+3.77%		$28.76$26.861.60 million shs$4.99 billion
04/10/2024$28.43$27.33
-3.87%		$27.51$26.731.63 million shs$4.81 billion
04/09/2024$28.27$28.43
+0.57%		$28.65$27.91989,022 shs$5.00 billion
04/08/2024$28.10$28.27
+0.60%		$28.73$27.871.04 million shs$4.97 billion
04/05/2024$28.15$28.10
-0.18%		$28.77$27.731.20 million shs$4.94 billion
04/04/2024$29.23$28.15
-3.69%		$29.65$28.111.41 million shs$4.95 billion
04/03/2024$28.80$29.23
+1.49%		$29.33$28.281.61 million shs$5.14 billion
04/02/2024$29.98$28.80
-3.94%		$29.88$28.591.83 million shs$5.06 billion
04/01/2024$30.92$29.98
-3.04%		$31.00$29.661.10 million shs$5.27 billion
03/29/2024$30.92$30.92$31.22$30.372.00 million shs$5.44 billion
03/28/2024$30.86$30.92
+0.19%		$31.22$30.372.00 million shs$5.44 billion
03/27/2024$29.76$30.86
+3.70%		$31.23$29.621.78 million shs$5.43 billion
03/26/2024$29.39$29.76
+1.26%		$30.34$28.911.96 million shs$5.23 billion
03/25/2024$29.58$29.39
-0.64%		$29.74$28.96764,778 shs$5.17 billion
03/22/2024$28.98$29.58
+2.07%		$29.81$28.511.57 million shs$5.20 billion
03/21/2024$28.63$28.98
+1.22%		$30.08$28.941.47 million shs$5.10 billion
03/20/2024$28.43$28.63
+0.70%		$28.95$27.81806,913 shs$5.03 billion
03/19/2024$27.81$28.43
+2.23%		$29.10$28.061.85 million shs$5.00 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$27.56$27.81
+0.91%		$28.57$27.221.97 million shs$4.89 billion
03/15/2024$27.35$27.56
+0.77%		$28.50$27.222.32 million shs$4.85 billion
03/14/2024$28.17$27.35
-2.91%		$28.16$26.822.23 million shs$4.81 billion
03/13/2024$28.70$28.17
-1.85%		$29.00$27.851.36 million shs$4.95 billion
03/12/2024$28.94$28.70
-0.83%		$29.32$28.521.46 million shs$5.05 billion
03/11/2024$28.98$28.94
-0.14%		$29.63$28.581.51 million shs$5.09 billion
03/08/2024$30.00$28.98
-3.40%		$30.79$28.721.25 million shs$5.10 billion
03/07/2024$29.45$30.00
+1.87%		$30.14$29.401.86 million shs$5.27 billion
03/06/2024$29.60$29.45
-0.51%		$31.01$29.054.74 million shs$5.18 billion
03/05/2024$32.36$29.60
-8.51%		$31.80$29.223.86 million shs$5.20 billion
03/04/2024$35.63$32.36
-9.19%		$35.99$31.923.24 million shs$5.69 billion
03/01/2024$34.15$35.63
+4.33%		$36.41$34.001.33 million shs$6.26 billion
02/29/2024$35.29$34.15
-3.23%		$36.39$33.901.75 million shs$6.00 billion
02/28/2024$35.73$35.29
-1.23%		$36.08$35.11928,536 shs$6.21 billion
02/27/2024$34.87$35.73
+2.47%		$37.00$35.111.31 million shs$6.28 billion
02/26/2024$34.00$34.87
+2.56%		$35.03$33.661.15 million shs$6.13 billion
02/23/2024$33.60$34.00
+1.19%		$34.69$33.431.15 million shs$5.91 billion
02/22/2024$34.16$33.60
-1.64%		$34.96$33.141.84 million shs$5.85 billion
02/21/2024$35.95$34.16
-4.98%		$35.62$33.561.54 million shs$5.94 billion
02/20/2024$37.21$35.95
-3.39%		$37.81$35.141.67 million shs$6.25 billion
02/19/2024$37.21$37.21$38.81$37.001.41 million shs$6.47 billion
02/16/2024$39.23$37.21
-5.15%		$38.81$37.001.41 million shs$6.47 billion
02/15/2024$34.37$39.23
+14.14%		$41.04$37.504.12 million shs$6.82 billion
02/14/2024$33.57$34.37
+2.38%		$35.01$33.941.17 million shs$5.98 billion
02/13/2024$35.65$33.57
-5.83%		$35.06$33.151.56 million shs$5.84 billion

Related Companies:
This page (NASDAQ:BBIO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
What’s Really Next for America…
Porter & Company