Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free AXSM Stock Alerts
$73.69
+1.98 (+2.76%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axsome Therapeutics Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-7.66%
3 Month
Performance
-19.82%
6 Month
Performance
+22.76%
Year-To-Date
Performance
-7.41%
1 Year
Performance
+3.02%
Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AXSM Stock Chart for Tuesday, April, 30, 2024

AXSM Chart by TradingView

Axsome Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$71.71$73.69
+2.76%		$75.68$73.52505,671 shs$3.49 billion
04/26/2024$71.52$71.71
+0.27%		$72.43$69.70272,230 shs$3.40 billion
04/25/2024$71.17$71.52
+0.49%		$72.47$69.53412,197 shs$3.39 billion
04/24/2024$73.08$71.17
-2.61%		$73.14$69.92583,558 shs$3.37 billion
04/23/2024$71.10$73.08
+2.78%		$74.33$70.30703,039 shs$3.46 billion
04/22/2024$67.90$71.10
+4.71%		$71.30$67.29498,843 shs$3.37 billion
04/19/2024$65.72$67.90
+3.32%		$68.14$65.50930,832 shs$3.22 billion
04/18/2024$69.71$65.72
-5.72%		$70.08$65.61834,137 shs$3.11 billion
04/17/2024$68.81$69.71
+1.31%		$70.77$68.16399,847 shs$3.30 billion
04/16/2024$68.21$68.81
+0.88%		$70.05$67.10467,202 shs$3.26 billion
04/15/2024$69.15$68.21
-1.36%		$69.30$66.94430,813 shs$3.23 billion
04/12/2024$71.73$69.15
-3.60%		$71.25$68.28594,649 shs$3.28 billion
04/11/2024$70.97$71.73
+1.07%		$71.95$68.70781,918 shs$3.40 billion
04/10/2024$72.64$70.97
-2.30%		$71.60$70.00571,890 shs$3.36 billion
04/09/2024$72.11$72.64
+0.73%		$73.47$71.80382,733 shs$3.44 billion
04/08/2024$72.25$72.11
-0.19%		$72.74$71.62588,512 shs$3.42 billion
04/05/2024$72.17$72.25
+0.11%		$73.49$71.12391,918 shs$3.42 billion
04/04/2024$73.50$72.17
-1.81%		$74.98$71.58409,931 shs$3.42 billion
04/03/2024$74.56$73.50
-1.42%		$74.45$72.02623,595 shs$3.48 billion
04/02/2024$76.99$74.56
-3.16%		$76.12$74.03645,891 shs$3.53 billion
04/01/2024$79.80$76.99
-3.52%		$80.00$76.06586,077 shs$3.65 billion
03/29/2024$79.80$79.80$79.98$77.08487,701 shs$3.78 billion
03/28/2024$79.17$79.80
+0.80%		$79.98$77.08487,570 shs$3.78 billion
03/27/2024$76.72$79.17
+3.19%		$79.25$74.53484,774 shs$3.75 billion
03/26/2024$77.35$76.72
-0.81%		$79.50$76.49594,356 shs$3.63 billion
03/25/2024$80.66$77.35
-4.10%		$83.89$75.631.40 million shs$3.66 billion
03/22/2024$80.86$80.66
-0.25%		$82.00$79.77580,013 shs$3.82 billion
03/21/2024$78.85$80.86
+2.55%		$80.98$78.20851,094 shs$3.83 billion
03/20/2024$76.87$78.85
+2.58%		$78.95$75.50519,779 shs$3.74 billion
03/19/2024$72.54$76.87
+5.97%		$77.50$73.141.23 million shs$3.64 billion
03/18/2024$75.54$72.54
-3.97%		$75.80$72.21582,906 shs$3.44 billion
03/15/2024$69.74$75.54
+8.32%		$75.60$69.931.62 million shs$3.58 billion
03/14/2024$69.90$69.74
-0.23%		$71.37$68.59883,166 shs$3.30 billion
03/13/2024$69.39$69.90
+0.73%		$71.77$69.36683,077 shs$3.31 billion
03/12/2024$70.93$69.39
-2.17%		$70.65$68.98761,335 shs$3.29 billion
03/11/2024$73.92$70.93
-4.04%		$74.12$69.661.18 million shs$3.36 billion
03/08/2024$72.04$73.92
+2.61%		$76.93$72.22811,727 shs$3.50 billion
03/07/2024$72.15$72.04
-0.15%		$74.53$71.761.10 million shs$3.41 billion
03/06/2024$76.62$72.15
-5.83%		$77.10$71.521.37 million shs$3.42 billion
03/05/2024$78.20$76.62
-2.02%		$78.52$75.761.01 million shs$3.63 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$82.42$78.20
-5.12%		$82.88$78.07687,768 shs$3.70 billion
03/01/2024$81.38$82.42
+1.28%		$84.13$81.08995,706 shs$3.90 billion
02/29/2024$82.95$81.38
-1.89%		$84.15$80.87519,592 shs$3.85 billion
02/28/2024$84.00$82.95
-1.25%		$84.30$81.98514,585 shs$3.93 billion
02/27/2024$82.30$84.00
+2.07%		$84.57$81.86573,949 shs$3.97 billion
02/26/2024$78.94$82.30
+4.26%		$82.30$78.52593,054 shs$3.89 billion
02/23/2024$80.47$78.94
-1.90%		$80.62$78.35597,746 shs$3.74 billion
02/22/2024$82.11$80.47
-2.00%		$82.99$78.95966,308 shs$3.81 billion
02/21/2024$81.14$82.11
+1.20%		$84.81$80.661.43 million shs$3.89 billion
02/20/2024$92.81$81.14
-12.57%		$87.99$79.993.03 million shs$3.84 billion
02/19/2024$92.81$92.81$93.88$91.79820,200 shs$4.39 billion
02/16/2024$93.46$92.81
-0.70%		$93.88$91.79790,215 shs$4.39 billion
02/15/2024$93.29$93.46
+0.18%		$95.25$91.90476,651 shs$4.42 billion
02/14/2024$92.26$93.29
+1.12%		$94.23$92.18341,969 shs$4.41 billion
02/13/2024$97.64$92.26
-5.51%		$95.74$91.65817,283 shs$4.37 billion
02/12/2024$96.89$97.64
+0.77%		$98.40$96.94476,118 shs$4.62 billion
02/09/2024$95.68$96.89
+1.26%		$97.66$95.78568,020 shs$4.58 billion
02/08/2024$94.02$95.68
+1.77%		$96.41$93.34498,966 shs$4.53 billion
02/07/2024$94.81$94.02
-0.83%		$94.53$93.04392,877 shs$4.45 billion
02/06/2024$91.50$94.81
+3.62%		$95.01$92.50735,089 shs$4.49 billion
02/05/2024$92.82$91.50
-1.42%		$92.49$90.19501,402 shs$4.33 billion
02/02/2024$93.45$92.82
-0.67%		$93.08$91.08494,693 shs$4.39 billion
02/01/2024$90.03$93.45
+3.80%		$94.01$90.00450,500 shs$4.42 billion
01/31/2024$91.91$90.03
-2.05%		$92.54$89.93323,495 shs$4.26 billion
01/30/2024$92.42$91.91
-0.55%		$92.21$90.43545,701 shs$4.35 billion
01/29/2024$89.84$92.42
+2.87%		$92.67$89.19507,368 shs$4.37 billion

Related Companies:
This page (NASDAQ:AXSM) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press