Free Trial

Bio-Rad Laboratories (BIO.B) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free BIO.B Stock Alerts
$279.91
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.32%
3 Month
Performance
-12.81%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-25.14%
Receive BIO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

BIO.B Stock Chart for Tuesday, May, 14, 2024

BIO.B Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
05/13/2024$279.91$279.91$279.91$279.912 shs$7.98 billion
05/10/2024$279.91$279.91$279.91$279.9187 shs$7.98 billion
05/09/2024$279.91$279.91$279.91$279.914 shs$7.98 billion
05/08/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/07/2024$279.91$279.91$279.91$279.913 shs$7.98 billion
05/06/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/03/2024$279.91$279.91$279.91$279.916 shs$7.98 billion
05/02/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/01/2024$268.95$279.91
+4.08%		$279.91$279.9175 shs$7.98 billion
04/30/2024$279.91$268.95
-3.92%		$268.95$268.80135 shs$7.67 billion
04/29/2024$279.91$279.91$279.91$279.915 shs$7.98 billion
04/26/2024$279.91$279.91$279.91$279.915 shs$7.98 billion
04/25/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/24/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/23/2024$280.75$279.91
-0.30%		$279.91$279.913 shs$7.98 billion
04/22/2024$279.91$280.75
+0.30%		$280.75$280.7551 shs$8.01 billion
04/19/2024$279.91$279.91$281.55$279.91470 shs$7.98 billion
04/18/2024$338.55$279.91
-17.32%		$281.55$279.91470 shs$7.98 billion
04/17/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/16/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/15/2024$338.55$338.55$338.55$338.55242 shs$9.66 billion
04/12/2024$338.55$306.70
-9.41%		$311.00$306.7048 shs$8.75 billion
04/11/2024$338.55$338.55$338.55$338.5591 shs$9.66 billion
04/10/2024$338.55$338.55$338.55$337.45261 shs$9.66 billion
04/09/2024$327.00$338.55
+3.53%		$338.55$337.45261 shs$9.66 billion
04/08/2024$332.20$327.00
-1.57%		$327.00$327.00167 shs$9.33 billion
04/04/2024$332.20$332.20$332.20$332.20143 shs$9.47 billion
04/03/2024$332.20$332.20$332.20$332.208 shs$9.47 billion
04/02/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
04/01/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
03/29/2024$346.90$332.20
-4.24%		$332.20$332.2089 shs$9.47 billion
03/28/2024$332.20$346.90
+4.43%		$346.90$345.8089 shs$9.89 billion
03/27/2024$332.20$332.20$332.20$332.204 shs$9.47 billion
03/26/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/25/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/22/2024$332.20$332.20$332.20$332.2010 shs$9.47 billion
03/21/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/20/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/19/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$332.20$332.20$332.20$332.203 shs$9.47 billion
03/15/2024$332.20$333.05
+0.26%		$333.05$333.053 shs$9.50 billion
03/14/2024$332.20$332.20$332.20$332.2011 shs$9.47 billion
03/13/2024$342.05$332.20
-2.88%		$332.20$332.2013 shs$9.47 billion
03/12/2024$332.20$342.05
+2.97%		$342.05$342.0513 shs$9.76 billion
03/11/2024$332.20$332.20$332.20$332.201 shs$9.47 billion
03/08/2024$335.65$332.20
-1.03%		$333.70$330.003,200 shs$9.47 billion
03/07/2024$332.20$335.65
+1.04%		$335.65$335.659 shs$9.57 billion
03/06/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/05/2024$334.10$332.20
-0.57%		$332.20$332.205 shs$9.47 billion
03/04/2024$332.20$334.10
+0.57%		$334.10$334.1033 shs$9.53 billion
03/01/2024$326.65$332.20
+1.70%		$333.70$330.003,240 shs$9.47 billion
02/29/2024$330.70$326.65
-1.22%		$327.95$326.65226 shs$9.32 billion
02/28/2024$337.15$330.70
-1.91%		$330.90$330.001,063 shs$9.43 billion
02/27/2024$337.15$337.15$337.15$337.151 shs$9.62 billion
02/26/2024$338.00$337.15
-0.25%		$338.30$337.154,917 shs$9.62 billion
02/23/2024$352.91$338.00
-4.22%		$338.65$338.005,979 shs$9.85 billion
02/22/2024$352.91$352.91$352.91$352.914 shs$10.29 billion
02/21/2024$352.91$352.91$352.91$352.9117 shs$10.29 billion
02/20/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion
02/19/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion
02/16/2024$328.45$352.91
+7.45%		$352.91$352.91133 shs$10.29 billion
02/15/2024$321.02$328.45
+2.31%		$330.80$328.45334 shs$9.57 billion
02/14/2024$321.02$321.02$321.02$321.023 shs$9.36 billion
02/13/2024$321.02$321.02$321.02$321.022 shs$9.36 billion

Related Companies:
This page (NYSE:BIO.B) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets