Free Trial

Revvity (RVTY) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free RVTY Stock Alerts
$102.84
-0.33 (-0.32%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Revvity Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-7.12%
3 Month
Performance
-0.87%
6 Month
Performance
+22.20%
Year-To-Date
Performance
-5.92%
Receive RVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

RVTY Stock Chart for Thursday, May, 9, 2024

RVTY Chart by TradingView

Revvity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$103.17$102.84
-0.32%		$103.54$102.75489,319 shs$12.70 billion
05/07/2024$102.82$103.17
+0.34%		$103.89$102.85499,452 shs$12.74 billion
05/06/2024$100.61$102.82
+2.20%		$102.87$100.70898,128 shs$12.70 billion
05/03/2024$101.07$100.61
-0.46%		$102.64$100.54858,959 shs$12.43 billion
05/02/2024$102.60$101.07
-1.49%		$104.08$100.34675,087 shs$12.49 billion
05/01/2024$102.47$102.60
+0.13%		$104.54$101.72816,106 shs$12.67 billion
04/30/2024$105.02$102.47
-2.43%		$104.85$102.31901,183 shs$12.66 billion
04/29/2024$101.51$105.02
+3.46%		$107.34$102.42942,994 shs$12.97 billion
04/26/2024$102.09$101.51
-0.57%		$103.15$101.01820,246 shs$12.54 billion
04/25/2024$102.68$102.09
-0.57%		$103.23$101.09461,111 shs$12.61 billion
04/24/2024$103.49$102.68
-0.78%		$104.05$101.64601,799 shs$12.68 billion
04/23/2024$100.77$103.49
+2.70%		$103.53$100.99942,558 shs$12.78 billion
04/22/2024$100.86$100.77
-0.09%		$102.16$100.72659,891 shs$12.45 billion
04/19/2024$99.33$100.86
+1.54%		$101.62$99.51731,055 shs$12.46 billion
04/18/2024$100.54$99.33
-1.20%		$100.49$97.32744,383 shs$12.27 billion
04/17/2024$100.30$100.54
+0.24%		$100.88$99.32773,236 shs$12.42 billion
04/16/2024$102.33$100.30
-1.98%		$102.37$99.981.06 million shs$12.39 billion
04/15/2024$103.49$102.33
-1.12%		$104.91$101.49951,497 shs$12.64 billion
04/12/2024$108.54$103.50
-4.65%		$108.03$103.35994,181 shs$12.78 billion
04/11/2024$107.90$108.54
+0.59%		$109.26$107.442.90 million shs$13.41 billion
04/10/2024$110.72$107.90
-2.55%		$108.97$106.381.44 million shs$13.33 billion
04/09/2024$106.43$110.72
+4.03%		$110.82$107.711.76 million shs$13.68 billion
04/08/2024$102.28$106.43
+4.06%		$106.95$102.121.47 million shs$13.15 billion
04/05/2024$101.68$102.28
+0.59%		$103.21$101.17643,796 shs$12.63 billion
04/04/2024$102.35$101.68
-0.65%		$103.92$101.17727,694 shs$12.56 billion
04/03/2024$102.22$102.35
+0.13%		$103.40$101.82466,656 shs$12.64 billion
04/02/2024$103.27$102.22
-1.02%		$103.03$100.96869,106 shs$12.63 billion
04/01/2024$105.00$103.27
-1.65%		$105.00$103.24496,982 shs$12.76 billion
03/29/2024$105.00$105.00$106.00$104.85656,207 shs$12.97 billion
03/28/2024$105.41$105.00
-0.39%		$106.00$104.85651,575 shs$12.97 billion
03/27/2024$103.42$105.41
+1.92%		$105.66$104.051.22 million shs$13.02 billion
03/26/2024$103.00$103.42
+0.41%		$104.12$102.37682,129 shs$12.78 billion
03/25/2024$103.25$103.00
-0.24%		$104.29$102.50864,491 shs$12.72 billion
03/22/2024$105.04$103.25
-1.70%		$105.01$102.33849,215 shs$12.75 billion
03/21/2024$104.67$105.04
+0.35%		$106.65$104.90776,916 shs$12.98 billion
03/20/2024$104.23$104.67
+0.42%		$104.95$103.44558,832 shs$12.93 billion
03/19/2024$104.14$104.23
+0.09%		$105.07$103.24602,384 shs$12.88 billion
03/18/2024$104.90$104.14
-0.73%		$105.63$103.321.03 million shs$12.86 billion
03/15/2024$104.88$104.89
+0.01%		$105.88$103.421.16 million shs$12.96 billion
03/14/2024$108.01$104.88
-2.90%		$107.48$103.74914,226 shs$12.96 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$108.81$108.01
-0.74%		$110.14$107.51582,228 shs$13.34 billion
03/12/2024$109.24$108.81
-0.39%		$109.95$108.29448,426 shs$13.44 billion
03/11/2024$109.33$109.24
-0.08%		$110.51$108.88569,970 shs$13.49 billion
03/08/2024$108.50$109.33
+0.76%		$110.75$108.42649,646 shs$13.51 billion
03/07/2024$107.31$108.50
+1.11%		$108.76$107.72575,388 shs$13.40 billion
03/06/2024$107.01$107.31
+0.28%		$108.90$106.45689,271 shs$13.26 billion
03/05/2024$108.51$107.01
-1.38%		$109.50$106.70576,982 shs$13.22 billion
03/04/2024$107.12$108.51
+1.29%		$109.08$106.881.01 million shs$13.40 billion
03/01/2024$109.54$107.07
-2.25%		$109.09$105.871.19 million shs$13.23 billion
02/29/2024$107.35$109.54
+2.04%		$111.17$107.971.74 million shs$13.52 billion
02/28/2024$105.63$107.35
+1.63%		$107.35$105.60885,874 shs$13.25 billion
02/27/2024$103.98$105.63
+1.59%		$106.13$104.15593,890 shs$13.04 billion
02/26/2024$104.44$103.98
-0.44%		$104.90$103.76489,231 shs$12.83 billion
02/23/2024$104.38$104.44
+0.06%		$105.81$104.35402,783 shs$12.89 billion
02/22/2024$103.76$104.38
+0.60%		$104.82$102.78494,495 shs$12.88 billion
02/21/2024$101.98$103.76
+1.75%		$103.92$101.20568,313 shs$12.81 billion
02/20/2024$102.46$101.98
-0.47%		$102.61$101.00602,843 shs$12.59 billion
02/19/2024$102.46$102.46$104.35$102.35466,600 shs$12.64 billion
02/16/2024$104.07$102.46
-1.55%		$104.35$102.35466,606 shs$12.64 billion
02/15/2024$103.58$104.07
+0.47%		$105.82$103.17723,901 shs$12.84 billion
02/14/2024$101.35$103.58
+2.20%		$103.63$101.93660,712 shs$12.78 billion
02/13/2024$104.93$101.35
-3.41%		$103.84$100.16948,864 shs$12.51 billion
02/12/2024$103.76$104.93
+1.13%		$105.66$103.43694,236 shs$12.95 billion
02/09/2024$103.29$103.74
+0.44%		$104.27$102.86612,443 shs$12.80 billion
02/08/2024$102.89$103.29
+0.39%		$103.31$100.73774,540 shs$12.75 billion

Related Companies:
This page (NYSE:RVTY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research