Free Trial

Insulet (PODD) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free PODD Stock Alerts
$173.42
+3.15 (+1.85%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insulet Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+5.71%
3 Month
Performance
-10.62%
6 Month
Performance
+23.48%
Year-To-Date
Performance
-20.08%
1 Year
Performance
-44.92%
Receive PODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PODD Stock Chart for Thursday, May, 2, 2024

PODD Chart by TradingView

Insulet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$171.94$170.27
-0.97%		$174.85$169.28582,309 shs$11.92 billion
04/30/2024$170.26$171.94
+0.99%		$174.01$168.25758,586 shs$12.04 billion
04/29/2024$166.19$170.26
+2.45%		$170.27$165.84602,109 shs$11.92 billion
04/26/2024$164.17$166.19
+1.23%		$168.38$163.00636,152 shs$11.64 billion
04/25/2024$167.25$164.17
-1.84%		$166.64$160.38864,262 shs$11.50 billion
04/24/2024$167.27$167.25
-0.01%		$169.34$165.85664,165 shs$11.71 billion
04/23/2024$164.42$167.27
+1.73%		$168.82$164.61549,712 shs$11.71 billion
04/22/2024$166.25$164.42
-1.10%		$166.75$164.06677,655 shs$11.51 billion
04/19/2024$164.73$166.25
+0.92%		$167.10$162.11844,656 shs$11.64 billion
04/18/2024$166.26$164.73
-0.92%		$169.24$163.85589,071 shs$11.53 billion
04/17/2024$172.71$166.26
-3.73%		$173.74$165.10682,309 shs$11.64 billion
04/16/2024$173.94$172.71
-0.71%		$174.82$168.05656,034 shs$12.09 billion
04/15/2024$175.22$173.94
-0.73%		$178.42$173.81818,331 shs$12.18 billion
04/12/2024$179.65$175.22
-2.47%		$178.38$174.12680,529 shs$12.27 billion
04/11/2024$177.41$179.65
+1.26%		$179.99$174.30696,779 shs$12.56 billion
04/10/2024$178.01$177.41
-0.34%		$177.64$172.26695,237 shs$12.41 billion
04/09/2024$170.04$178.01
+4.69%		$179.48$170.28939,708 shs$12.45 billion
04/08/2024$165.00$170.04
+3.05%		$170.18$165.051.09 million shs$11.89 billion
04/05/2024$163.25$165.00
+1.07%		$165.97$161.68573,056 shs$11.54 billion
04/04/2024$164.86$163.25
-0.98%		$167.27$162.86450,489 shs$11.42 billion
04/03/2024$164.05$164.86
+0.49%		$166.00$163.25432,358 shs$11.53 billion
04/02/2024$168.10$164.05
-2.41%		$166.98$163.05735,505 shs$11.47 billion
04/01/2024$171.40$168.10
-1.93%		$171.78$165.82757,221 shs$11.76 billion
03/29/2024$171.40$171.40$172.21$169.22786,601 shs$11.99 billion
03/28/2024$169.18$171.40
+1.31%		$172.21$169.22786,601 shs$11.99 billion
03/27/2024$165.52$169.18
+2.21%		$169.25$162.47996,101 shs$11.83 billion
03/26/2024$164.75$165.52
+0.47%		$167.07$163.11594,069 shs$11.57 billion
03/25/2024$164.31$164.75
+0.27%		$165.90$163.14828,382 shs$11.52 billion
03/22/2024$166.64$164.31
-1.40%		$166.75$162.16623,089 shs$11.49 billion
03/21/2024$167.20$166.64
-0.33%		$170.38$166.28432,909 shs$11.65 billion
03/20/2024$170.61$167.20
-2.00%		$171.86$162.55991,443 shs$11.69 billion
03/19/2024$171.68$170.61
-0.62%		$171.85$164.021.16 million shs$11.93 billion
03/18/2024$165.86$171.68
+3.51%		$173.76$164.08735,103 shs$12.01 billion
03/15/2024$167.70$165.86
-1.10%		$168.76$165.47827,951 shs$11.60 billion
03/14/2024$175.54$167.70
-4.47%		$176.20$163.601.06 million shs$11.73 billion
03/13/2024$181.83$175.54
-3.46%		$183.50$175.33549,119 shs$12.27 billion
03/12/2024$181.14$181.83
+0.38%		$184.85$180.96713,553 shs$12.72 billion
03/11/2024$179.59$181.14
+0.86%		$182.51$177.63718,707 shs$12.67 billion
03/08/2024$175.49$179.59
+2.34%		$180.63$175.50758,614 shs$12.56 billion
03/07/2024$165.70$175.49
+5.91%		$179.92$167.231.26 million shs$12.27 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$163.93$165.70
+1.08%		$169.35$164.53761,683 shs$11.59 billion
03/05/2024$167.82$163.93
-2.32%		$171.04$160.84942,209 shs$11.46 billion
03/04/2024$169.25$167.82
-0.84%		$169.88$164.43924,268 shs$11.73 billion
03/01/2024$164.00$169.25
+3.20%		$170.61$162.011.50 million shs$11.84 billion
02/29/2024$163.60$164.00
+0.24%		$164.73$161.511.26 million shs$11.47 billion
02/28/2024$166.62$163.60
-1.81%		$167.04$162.041.26 million shs$11.44 billion
02/27/2024$168.83$166.62
-1.31%		$169.45$163.352.21 million shs$11.64 billion
02/26/2024$184.21$168.83
-8.35%		$185.02$167.512.39 million shs$11.79 billion
02/23/2024$197.14$184.21
-6.56%		$194.00$180.001.93 million shs$12.86 billion
02/22/2024$192.49$197.14
+2.42%		$198.55$192.071.23 million shs$13.77 billion
02/21/2024$192.21$192.49
+0.15%		$192.92$189.56928,673 shs$13.44 billion
02/20/2024$191.01$192.21
+0.63%		$192.89$189.19781,988 shs$13.42 billion
02/19/2024$191.01$191.01$193.99$188.14475,900 shs$13.34 billion
02/16/2024$190.53$191.01
+0.25%		$193.99$188.14475,988 shs$13.34 billion
02/15/2024$188.79$190.53
+0.92%		$191.99$186.86629,372 shs$13.30 billion
02/14/2024$190.00$188.79
-0.64%		$191.56$186.06960,325 shs$13.18 billion
02/13/2024$192.11$190.00
-1.10%		$192.86$187.24625,031 shs$13.27 billion
02/12/2024$192.55$192.11
-0.23%		$193.25$190.10839,295 shs$13.42 billion
02/09/2024$196.64$192.55
-2.08%		$197.46$191.92827,237 shs$13.45 billion
02/08/2024$198.75$196.64
-1.06%		$198.06$194.89424,463 shs$13.73 billion
02/07/2024$199.63$198.75
-0.44%		$202.62$197.72571,288 shs$13.88 billion
02/06/2024$193.54$199.63
+3.15%		$200.33$194.20717,424 shs$13.94 billion
02/05/2024$194.02$193.54
-0.25%		$195.00$190.44652,898 shs$13.51 billion
02/02/2024$195.40$194.02
-0.71%		$196.43$190.19523,235 shs$13.55 billion
02/01/2024$190.87$195.40
+2.37%		$195.75$189.15512,923 shs$13.64 billion

Related Companies:
This page (NASDAQ:PODD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research