Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TFX Stock Alerts
$206.71
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Teleflex Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-7.67%
3 Month
Performance
-15.44%
6 Month
Performance
+15.23%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-23.06%
Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TFX Stock Chart for Saturday, April, 27, 2024

TFX Chart by TradingView

Teleflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$206.58$206.71
+0.06%		$208.56$206.36433,169 shs$9.74 billion
04/25/2024$211.17$206.58
-2.17%		$208.92$205.46345,088 shs$9.73 billion
04/24/2024$211.18$211.17
-0.01%		$212.50$210.07201,415 shs$9.95 billion
04/23/2024$207.27$211.18
+1.89%		$212.50$207.51284,355 shs$9.95 billion
04/22/2024$206.56$207.27
+0.34%		$209.28$205.55329,380 shs$9.76 billion
04/19/2024$207.38$206.56
-0.40%		$208.90$205.26415,546 shs$9.73 billion
04/18/2024$208.24$207.38
-0.41%		$209.94$206.75154,262 shs$9.77 billion
04/17/2024$210.18$208.24
-0.92%		$210.35$207.09170,359 shs$9.81 billion
04/16/2024$210.66$210.18
-0.23%		$212.56$207.79202,561 shs$9.90 billion
04/15/2024$214.44$210.66
-1.76%		$216.35$209.86275,393 shs$9.92 billion
04/12/2024$217.54$214.50
-1.40%		$216.72$212.93189,485 shs$10.10 billion
04/11/2024$218.24$217.54
-0.32%		$222.39$216.24178,015 shs$10.25 billion
04/10/2024$223.79$218.24
-2.48%		$220.36$216.27161,152 shs$10.28 billion
04/09/2024$216.90$223.79
+3.18%		$223.94$215.69228,255 shs$10.54 billion
04/08/2024$216.77$216.90
+0.06%		$220.23$215.95244,330 shs$10.22 billion
04/05/2024$211.89$216.77
+2.30%		$217.86$210.54304,315 shs$10.21 billion
04/04/2024$214.74$211.89
-1.33%		$216.77$211.54333,000 shs$9.97 billion
04/03/2024$217.33$214.74
-1.19%		$217.99$214.59328,814 shs$10.11 billion
04/02/2024$222.88$217.33
-2.49%		$220.84$216.51428,466 shs$10.23 billion
04/01/2024$226.17$222.88
-1.45%		$227.06$220.79192,393 shs$10.49 billion
03/29/2024$226.17$226.17$227.65$222.91288,953 shs$10.64 billion
03/28/2024$223.87$226.17
+1.03%		$227.65$222.91288,756 shs$10.64 billion
03/27/2024$216.39$223.87
+3.46%		$224.08$217.93306,271 shs$10.54 billion
03/26/2024$219.65$216.39
-1.48%		$220.63$215.92360,930 shs$10.18 billion
03/25/2024$220.94$219.65
-0.58%		$221.91$218.91287,165 shs$10.34 billion
03/22/2024$224.39$220.94
-1.54%		$225.00$219.41198,915 shs$10.40 billion
03/21/2024$220.42$224.39
+1.80%		$224.75$220.81311,394 shs$10.56 billion
03/20/2024$218.07$220.42
+1.08%		$221.16$216.61178,826 shs$10.37 billion
03/19/2024$216.47$218.07
+0.74%		$219.63$215.21377,107 shs$10.26 billion
03/18/2024$215.39$216.47
+0.50%		$218.82$213.48224,010 shs$10.19 billion
03/15/2024$218.21$215.39
-1.29%		$217.12$214.14499,343 shs$10.14 billion
03/14/2024$222.32$218.21
-1.85%		$220.65$216.68228,612 shs$10.27 billion
03/13/2024$226.56$222.32
-1.87%		$227.78$221.61196,857 shs$10.46 billion
03/12/2024$227.11$226.56
-0.24%		$227.48$224.58173,004 shs$10.66 billion
03/11/2024$224.40$227.11
+1.21%		$227.51$222.44239,512 shs$10.69 billion
03/08/2024$228.80$224.40
-1.92%		$231.37$224.12305,175 shs$10.56 billion
03/07/2024$224.51$228.80
+1.91%		$230.11$225.01390,799 shs$10.77 billion
03/06/2024$223.28$224.51
+0.55%		$226.00$222.81274,914 shs$10.57 billion
03/05/2024$224.92$223.28
-0.73%		$226.04$221.22295,559 shs$10.51 billion
03/04/2024$223.00$224.92
+0.86%		$225.32$220.55198,518 shs$10.58 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$222.79$223.01
+0.10%		$224.65$218.01240,129 shs$10.49 billion
02/29/2024$224.79$222.79
-0.89%		$225.55$221.56405,543 shs$10.48 billion
02/28/2024$226.04$224.79
-0.55%		$227.45$224.45293,384 shs$10.58 billion
02/27/2024$227.79$226.04
-0.77%		$228.42$225.87381,695 shs$10.62 billion
02/26/2024$237.75$227.79
-4.19%		$236.89$227.16684,564 shs$10.71 billion
02/23/2024$237.70$237.75
+0.02%		$242.25$235.15508,171 shs$11.17 billion
02/22/2024$250.95$237.70
-5.28%		$245.94$236.75785,476 shs$11.17 billion
02/21/2024$250.95$250.95$252.56$246.99498,963 shs$11.79 billion
02/20/2024$251.07$250.95
-0.05%		$253.06$247.45284,461 shs$11.79 billion
02/19/2024$251.07$251.07$256.85$250.36218,300 shs$11.80 billion
02/16/2024$255.15$251.07
-1.60%		$256.85$250.36218,349 shs$11.80 billion
02/15/2024$249.07$255.15
+2.44%		$255.23$250.69167,196 shs$11.99 billion
02/14/2024$247.95$249.07
+0.45%		$250.08$245.84142,041 shs$11.71 billion
02/13/2024$252.73$247.95
-1.89%		$250.73$245.64173,612 shs$11.65 billion
02/12/2024$252.04$252.73
+0.27%		$253.46$251.62102,279 shs$11.88 billion
02/09/2024$251.32$252.04
+0.29%		$252.30$248.59148,131 shs$11.85 billion
02/08/2024$250.89$251.32
+0.17%		$251.46$246.71112,229 shs$11.81 billion
02/07/2024$252.25$250.89
-0.54%		$253.75$249.96182,744 shs$11.79 billion
02/06/2024$244.10$252.25
+3.34%		$252.84$243.96202,893 shs$11.86 billion
02/05/2024$245.74$244.10
-0.67%		$246.11$243.06140,377 shs$11.47 billion
02/02/2024$247.65$245.74
-0.77%		$247.03$242.79178,729 shs$11.55 billion
02/01/2024$242.83$247.65
+1.98%		$248.34$239.15174,458 shs$11.64 billion
01/31/2024$244.86$242.83
-0.83%		$248.59$242.65246,251 shs$11.41 billion
01/30/2024$247.02$244.86
-0.87%		$247.58$244.86130,833 shs$11.51 billion
01/29/2024$244.45$247.02
+1.05%		$247.39$243.33127,210 shs$11.61 billion
01/26/2024$244.88$244.45
-0.18%		$246.97$242.00149,670 shs$11.49 billion

Related Companies:
This page (NYSE:TFX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press