Globus Medical (GMED) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free GMED Stock Alerts $50.55 +0.18 (+0.36%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Globus Medical Stock Price Performance5 Day Performance-1.37%1 Month Performance-4.69%3 Month Performance-5.95%6 Month Performance+10.71%Year-To-Date Performance-5.14%1 Year Performance-12.13% Receive GMED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GMED Stock Chart for Sunday, April, 28, 2024 GMED Chart by TradingView Globus Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$50.35$50.55+0.40%$51.07$50.55545,156 shs$6.84 billion04/25/2024$51.44$50.35-2.12%$51.40$50.02613,282 shs$6.82 billion04/24/2024$51.28$51.44+0.31%$51.99$51.07883,839 shs$6.96 billion04/23/2024$51.25$51.28+0.06%$51.60$51.02900,460 shs$6.94 billion04/22/2024$50.35$51.25+1.79%$51.58$50.46967,598 shs$6.94 billion04/19/2024$50.74$50.37-0.73%$51.17$49.941.06 million shs$6.82 billion Get the Latest News and Ratings for GMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$51.18$50.74-0.86%$51.54$50.65969,555 shs$6.87 billion04/17/2024$51.79$51.18-1.18%$52.04$51.101.16 million shs$6.93 billion04/16/2024$51.81$51.79-0.04%$52.01$50.751.09 million shs$7.01 billion04/15/2024$51.67$51.81+0.27%$52.84$51.60757,042 shs$7.01 billion04/12/2024$52.44$51.67-1.47%$52.39$51.32731,371 shs$6.99 billion04/11/2024$53.11$52.44-1.26%$54.16$52.33757,063 shs$7.10 billion04/10/2024$53.68$53.11-1.06%$53.51$52.44617,317 shs$7.19 billion04/09/2024$53.18$53.68+0.94%$53.73$53.13679,916 shs$7.27 billion04/08/2024$51.83$53.18+2.60%$53.40$51.861.29 million shs$7.20 billion04/05/2024$51.25$51.84+1.15%$51.86$50.98878,893 shs$7.02 billion04/04/2024$52.34$51.25-2.08%$52.87$51.141.13 million shs$6.94 billion04/03/2024$51.79$52.34+1.06%$52.71$51.281.16 million shs$7.09 billion04/02/2024$53.13$51.79-2.52%$52.60$51.48767,627 shs$7.01 billion04/01/2024$53.64$53.13-0.95%$54.04$52.471.42 million shs$7.19 billion03/29/2024$53.65$53.64-0.02%$53.98$52.91764,354 shs$7.26 billion03/28/2024$53.04$53.65+1.15%$53.98$52.77764,336 shs$7.26 billion03/27/2024$51.63$53.04+2.73%$53.26$51.92874,390 shs$7.18 billion03/26/2024$51.15$51.63+0.94%$51.86$50.91825,739 shs$6.99 billion03/25/2024$52.02$51.15-1.67%$52.26$50.89833,079 shs$6.92 billion03/22/2024$52.12$52.02-0.19%$52.73$51.87858,671 shs$7.04 billion03/21/2024$51.83$52.12+0.56%$52.51$51.38960,288 shs$7.06 billion03/20/2024$51.96$51.83-0.25%$52.16$51.00775,601 shs$7.02 billion03/19/2024$51.65$51.96+0.60%$52.03$51.60970,390 shs$7.03 billion03/18/2024$51.40$51.65+0.49%$53.58$51.581.70 million shs$6.99 billion03/15/2024$51.88$51.41-0.91%$52.50$51.032.68 million shs$6.96 billion03/14/2024$55.38$51.88-6.32%$55.31$51.212.94 million shs$7.02 billion03/13/2024$55.29$55.38+0.16%$56.00$55.07610,700 shs$7.50 billion03/12/2024$55.10$55.29+0.34%$55.76$54.34671,952 shs$7.48 billion03/11/2024$55.36$55.10-0.47%$55.66$54.28853,062 shs$7.46 billion03/08/2024$54.36$55.37+1.85%$55.80$54.29989,691 shs$7.49 billion03/07/2024$54.45$54.36-0.16%$55.31$54.02713,954 shs$7.36 billion03/06/2024$53.70$54.45+1.39%$54.70$53.73661,494 shs$7.37 billion03/05/2024$55.21$53.70-2.74%$55.21$53.41797,412 shs$7.27 billion03/04/2024$54.45$55.21+1.40%$55.24$54.00848,202 shs$7.47 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/01/2024$53.99$54.47+0.89%$54.75$53.19631,628 shs$7.51 billion02/29/2024$54.48$53.99-0.89%$55.01$53.831.31 million shs$7.44 billion02/28/2024$56.43$54.48-3.46%$56.26$54.09936,466 shs$7.51 billion02/27/2024$55.89$56.43+0.97%$57.38$55.681.46 million shs$7.78 billion02/26/2024$56.29$55.89-0.71%$56.88$55.681.15 million shs$7.70 billion02/23/2024$55.26$56.29+1.86%$56.38$54.851.24 million shs$7.76 billion02/22/2024$54.99$55.26+0.49%$56.12$54.551.03 million shs$7.61 billion02/21/2024$54.17$54.99+1.51%$56.66$53.312.79 million shs$7.58 billion02/20/2024$53.82$54.17+0.65%$54.41$52.961.58 million shs$7.46 billion02/19/2024$53.82$53.82$54.51$53.01962,000 shs$7.42 billion02/16/2024$53.53$53.83+0.56%$54.51$53.01961,986 shs$7.42 billion02/15/2024$52.76$53.53+1.46%$53.62$52.90873,065 shs$7.38 billion02/14/2024$52.14$52.76+1.19%$52.86$51.781.11 million shs$7.27 billion02/13/2024$52.29$52.14-0.29%$52.34$51.131.36 million shs$7.18 billion02/12/2024$52.36$52.29-0.13%$53.03$51.95956,563 shs$7.21 billion02/09/2024$52.46$52.37-0.18%$52.85$51.98547,508 shs$7.22 billion02/08/2024$52.86$52.46-0.76%$52.73$52.00479,823 shs$7.23 billion02/07/2024$52.72$52.86+0.27%$53.18$52.25532,065 shs$7.28 billion02/06/2024$51.99$52.72+1.40%$52.95$51.85931,107 shs$7.26 billion02/05/2024$51.83$51.99+0.31%$52.12$51.051.04 million shs$7.16 billion02/02/2024$52.47$51.84-1.20%$52.18$51.261.15 million shs$7.14 billion02/01/2024$52.76$52.47-0.54%$53.03$51.951.31 million shs$7.23 billion01/31/2024$53.92$52.76-2.16%$54.50$52.731.72 million shs$7.27 billion01/30/2024$54.53$53.92-1.12%$54.50$53.82548,600 shs$7.43 billion01/29/2024$53.75$54.53+1.45%$54.58$53.49737,508 shs$7.51 billion01/26/2024$53.74$53.74$54.43$53.54745,214 shs$7.40 billion Related Companies: Teleflex Stock Price Chart Integra LifeSciences Stock Price Chart Insulet Stock Price Chart Alphatec Stock Price Chart Baxter International Stock Price Chart ResMed Stock Price Chart Inspire Medical Systems Stock Price Chart Penumbra Stock Price Chart Merit Medical Systems Stock Price Chart Haemonetics Stock Price Chart Receive GMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GMED) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globus Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.