Free Trial

Shockwave Medical (SWAV) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free SWAV Stock Alerts
$330.63
+0.14 (+0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Shockwave Medical Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.50%
3 Month
Performance
+39.58%
6 Month
Performance
+94.07%
Year-To-Date
Performance
+73.44%
1 Year
Performance
+20.20%
Receive SWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shockwave Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

SWAV Stock Chart for Wednesday, May, 8, 2024

SWAV Chart by TradingView

Shockwave Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$330.00$330.49
+0.15%		$330.98$330.32559,974 shs$12.40 billion
05/06/2024$330.38$330.00
-0.12%		$330.94$330.00697,094 shs$12.38 billion
05/03/2024$330.00$330.38
+0.12%		$331.00$330.00810,022 shs$12.39 billion
05/02/2024$329.84$330.00
+0.05%		$330.97$329.50619,823 shs$12.38 billion
05/01/2024$330.19$329.84
-0.11%		$330.83$329.52925,513 shs$12.37 billion
04/30/2024$329.51$330.19
+0.21%		$331.19$329.55711,431 shs$12.35 billion
04/29/2024$330.00$329.51
-0.15%		$330.55$329.25436,668 shs$12.32 billion
04/26/2024$328.99$330.00
+0.31%		$330.28$328.45530,986 shs$12.34 billion
04/25/2024$328.87$328.99
+0.04%		$329.78$328.31597,448 shs$12.30 billion
04/24/2024$328.54$328.87
+0.10%		$329.00$328.011.36 million shs$12.30 billion
04/23/2024$328.60$328.54
-0.02%		$329.28$328.40889,375 shs$12.29 billion
04/22/2024$329.00$328.60
-0.12%		$329.46$328.33718,704 shs$12.29 billion
04/19/2024$327.52$329.00
+0.45%		$329.80$327.391.30 million shs$12.30 billion
04/18/2024$327.50$327.52
+0.01%		$328.48$327.251.16 million shs$12.25 billion
04/17/2024$327.50$327.50$328.36$327.041.02 million shs$12.25 billion
04/16/2024$327.10$327.50
+0.12%		$328.00$326.451.25 million shs$12.25 billion
04/15/2024$327.70$327.10
-0.18%		$328.90$327.101.51 million shs$12.23 billion
04/12/2024$328.19$327.70
-0.15%		$328.50$326.892.06 million shs$12.26 billion
04/11/2024$329.64$328.19
-0.44%		$329.64$328.011.80 million shs$12.27 billion
04/10/2024$327.35$329.64
+0.70%		$329.85$326.302.12 million shs$12.33 billion
04/09/2024$325.60$327.35
+0.54%		$327.49$325.603.05 million shs$12.24 billion
04/08/2024$326.34$325.60
-0.23%		$326.94$325.606.55 million shs$12.18 billion
04/05/2024$319.99$326.34
+1.98%		$327.68$324.9012.44 million shs$12.21 billion
04/04/2024$320.72$319.99
-0.23%		$324.99$317.23623,952 shs$11.97 billion
04/03/2024$319.93$320.72
+0.25%		$328.20$319.93478,927 shs$11.99 billion
04/02/2024$320.51$319.93
-0.18%		$322.28$315.53584,846 shs$11.97 billion
04/01/2024$325.63$320.51
-1.57%		$325.00$319.83619,092 shs$11.99 billion
03/29/2024$325.63$325.63$331.58$322.61814,504 shs$12.18 billion
03/28/2024$322.61$325.63
+0.94%		$331.58$322.61814,172 shs$12.18 billion
03/27/2024$316.07$322.61
+2.07%		$329.09$318.471.42 million shs$12.07 billion
03/26/2024$287.23$316.07
+10.04%		$327.73$287.593.33 million shs$11.82 billion
03/25/2024$280.94$287.23
+2.24%		$288.84$281.16549,012 shs$10.74 billion
03/22/2024$285.26$280.94
-1.51%		$285.00$277.32400,860 shs$10.51 billion
03/21/2024$285.64$285.26
-0.13%		$292.51$276.79880,330 shs$10.67 billion
03/20/2024$279.26$285.64
+2.28%		$291.94$282.691.16 million shs$10.68 billion
03/19/2024$277.11$279.26
+0.78%		$281.05$270.46645,095 shs$10.44 billion
03/18/2024$274.00$277.11
+1.14%		$277.70$273.11567,528 shs$10.36 billion
03/15/2024$266.25$274.00
+2.91%		$275.18$266.09760,491 shs$10.25 billion
03/14/2024$269.37$266.25
-1.16%		$274.19$262.86475,165 shs$9.96 billion
03/13/2024$264.70$269.37
+1.76%		$271.36$265.68359,973 shs$10.07 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$257.74$264.70
+2.70%		$267.43$256.02592,157 shs$9.90 billion
03/11/2024$251.71$257.74
+2.40%		$258.06$250.24339,573 shs$9.64 billion
03/08/2024$256.11$251.71
-1.72%		$258.79$250.41282,417 shs$9.41 billion
03/07/2024$254.76$256.11
+0.53%		$260.56$255.01338,071 shs$9.58 billion
03/06/2024$251.81$254.76
+1.17%		$257.26$253.03202,231 shs$9.53 billion
03/05/2024$260.49$251.81
-3.33%		$260.48$247.03487,418 shs$9.42 billion
03/04/2024$263.41$260.49
-1.11%		$264.10$259.25344,181 shs$9.74 billion
03/01/2024$260.87$263.41
+0.97%		$264.32$258.88362,811 shs$9.85 billion
02/29/2024$262.55$260.87
-0.64%		$266.24$260.17340,461 shs$9.76 billion
02/28/2024$263.47$262.55
-0.35%		$266.54$260.71280,159 shs$9.69 billion
02/27/2024$259.89$263.47
+1.38%		$265.35$260.74375,927 shs$9.72 billion
02/26/2024$260.83$259.89
-0.36%		$265.42$257.80323,117 shs$9.59 billion
02/23/2024$270.53$260.83
-3.59%		$269.37$259.67698,340 shs$9.62 billion
02/22/2024$258.62$270.53
+4.61%		$270.96$259.24814,493 shs$9.98 billion
02/21/2024$259.18$258.62
-0.22%		$262.84$252.52685,603 shs$9.54 billion
02/20/2024$262.66$259.18
-1.32%		$265.85$255.55724,604 shs$9.56 billion
02/19/2024$262.66$262.66$270.87$247.871.35 million shs$9.69 billion
02/16/2024$236.32$262.66
+11.15%		$270.87$247.871.33 million shs$9.69 billion
02/15/2024$230.90$236.32
+2.35%		$236.75$227.05809,883 shs$8.72 billion
02/14/2024$231.81$230.90
-0.39%		$235.00$227.80334,734 shs$8.52 billion
02/13/2024$235.64$231.81
-1.63%		$234.99$228.46403,059 shs$8.55 billion
02/12/2024$233.71$235.64
+0.83%		$236.71$229.11471,713 shs$8.70 billion
02/09/2024$236.78$233.71
-1.30%		$239.00$233.10383,375 shs$8.62 billion
02/08/2024$236.59$236.78
+0.08%		$238.65$232.37344,623 shs$8.74 billion
02/07/2024$236.67$236.59
-0.03%		$238.69$233.58363,964 shs$8.73 billion

Related Companies:
This page (NASDAQ:SWAV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press