Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NVCR Stock Alerts
$12.64
+0.40 (+3.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NovoCure Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
-19.16%
3 Month
Performance
-11.08%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-15.37%
1 Year
Performance
-80.83%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NVCR Stock Chart for Sunday, April, 28, 2024

NVCR Chart by TradingView

NovoCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.23$12.64
+3.31%		$12.65$12.01761,583 shs$1.36 billion
04/25/2024$12.34$12.23
-0.89%		$12.37$11.881.15 million shs$1.32 billion
04/24/2024$12.06$12.34
+2.36%		$12.39$12.021.32 million shs$1.33 billion
04/23/2024$11.83$12.06
+1.90%		$12.46$11.70839,660 shs$1.30 billion
04/22/2024$12.09$11.83
-2.15%		$12.13$11.70806,306 shs$1.27 billion
04/19/2024$12.05$12.09
+0.33%		$12.32$11.89850,396 shs$1.30 billion
04/18/2024$12.05$12.05$12.45$11.891.39 million shs$1.30 billion
04/17/2024$12.46$12.05
-3.29%		$12.45$12.041.36 million shs$1.30 billion
04/16/2024$12.72$12.46
-2.04%		$12.58$12.20923,276 shs$1.33 billion
04/15/2024$13.57$12.72
-6.26%		$13.72$12.641.17 million shs$1.36 billion
04/12/2024$14.12$13.57
-3.90%		$14.12$13.40901,665 shs$1.45 billion
04/11/2024$14.62$14.12
-3.42%		$15.00$14.03830,644 shs$1.51 billion
04/10/2024$14.88$14.62
-1.75%		$14.74$14.11953,715 shs$1.57 billion
04/09/2024$14.18$14.88
+4.94%		$15.46$14.19969,498 shs$1.59 billion
04/08/2024$13.74$14.18
+3.20%		$14.21$13.621.13 million shs$1.52 billion
04/05/2024$14.29$13.74
-3.85%		$14.24$13.621.39 million shs$1.47 billion
04/04/2024$14.42$14.29
-0.90%		$14.79$14.221.01 million shs$1.53 billion
04/03/2024$14.39$14.42
+0.21%		$14.78$14.001.36 million shs$1.54 billion
04/02/2024$15.49$14.39
-7.10%		$15.15$14.071.39 million shs$1.54 billion
04/01/2024$15.63$15.49
-0.90%		$15.63$14.981.67 million shs$1.66 billion
03/29/2024$15.63$15.63$16.05$14.382.81 million shs$1.67 billion
03/28/2024$14.64$15.63
+6.76%		$16.05$14.382.81 million shs$1.67 billion
03/27/2024$13.07$14.64
+12.01%		$15.49$12.9211.93 million shs$1.57 billion
03/26/2024$13.20$13.07
-0.98%		$13.57$13.041.09 million shs$1.40 billion
03/25/2024$13.21$13.20
-0.08%		$13.60$12.901.38 million shs$1.41 billion
03/22/2024$13.95$13.21
-5.30%		$13.95$13.08953,213 shs$1.41 billion
03/21/2024$13.63$13.95
+2.35%		$14.04$13.55843,231 shs$1.49 billion
03/20/2024$13.54$13.63
+0.66%		$13.85$13.26988,494 shs$1.46 billion
03/19/2024$13.82$13.54
-2.03%		$13.97$13.461.08 million shs$1.45 billion
03/18/2024$13.98$13.82
-1.14%		$14.32$13.811.09 million shs$1.48 billion
03/15/2024$14.61$13.98
-4.31%		$14.66$13.911.26 million shs$1.50 billion
03/14/2024$14.82$14.61
-1.42%		$14.94$14.45832,759 shs$1.56 billion
03/13/2024$15.29$14.82
-3.07%		$15.74$14.75763,979 shs$1.59 billion
03/12/2024$15.99$15.29
-4.38%		$15.90$14.931.07 million shs$1.64 billion
03/11/2024$16.54$15.99
-3.33%		$16.89$15.871.13 million shs$1.71 billion
03/08/2024$17.29$16.54
-4.34%		$18.04$16.521.04 million shs$1.77 billion
03/07/2024$16.65$17.29
+3.84%		$17.40$16.65894,268 shs$1.85 billion
03/06/2024$16.30$16.65
+2.15%		$16.74$16.35530,802 shs$1.78 billion
03/05/2024$16.43$16.30
-0.79%		$16.58$16.06544,458 shs$1.75 billion
03/04/2024$16.25$16.43
+1.11%		$16.58$15.88699,195 shs$1.76 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$15.31$16.25
+6.14%		$16.31$15.191.01 million shs$1.74 billion
02/29/2024$16.02$15.31
-4.43%		$16.45$15.141.70 million shs$1.64 billion
02/28/2024$16.30$16.02
-1.72%		$16.47$15.96958,511 shs$1.72 billion
02/27/2024$14.90$16.30
+9.40%		$16.49$15.181.40 million shs$1.75 billion
02/26/2024$15.22$14.90
-2.10%		$15.24$14.701.23 million shs$1.60 billion
02/23/2024$15.24$15.22
-0.13%		$15.76$14.861.46 million shs$1.63 billion
02/22/2024$15.62$15.24
-2.43%		$17.00$14.501.32 million shs$1.63 billion
02/21/2024$15.82$15.62
-1.26%		$15.77$15.16988,336 shs$1.67 billion
02/20/2024$16.14$15.82
-1.98%		$16.24$15.601.14 million shs$1.69 billion
02/19/2024$16.14$16.14$16.99$15.541.36 million shs$1.72 billion
02/16/2024$15.93$16.14
+1.32%		$16.99$15.541.36 million shs$1.72 billion
02/15/2024$15.62$15.93
+1.98%		$16.15$15.28804,172 shs$1.70 billion
02/14/2024$14.92$15.62
+4.69%		$15.73$15.011.03 million shs$1.67 billion
02/13/2024$16.10$14.92
-7.33%		$15.64$14.75907,466 shs$1.59 billion
02/12/2024$15.31$16.10
+5.16%		$16.14$15.291.16 million shs$1.72 billion
02/09/2024$14.85$15.31
+3.10%		$15.40$14.811.10 million shs$1.64 billion
02/08/2024$14.96$14.85
-0.74%		$15.47$14.651.00 million shs$1.59 billion
02/07/2024$14.87$14.96
+0.61%		$15.48$14.631.07 million shs$1.60 billion
02/06/2024$13.73$14.87
+8.30%		$14.88$13.551.18 million shs$1.59 billion
02/05/2024$14.10$13.73
-2.62%		$13.93$13.45877,448 shs$1.47 billion
02/02/2024$14.66$14.10
-3.82%		$14.35$13.65836,772 shs$1.51 billion
02/01/2024$13.92$14.66
+5.32%		$14.76$13.91775,116 shs$1.57 billion
01/31/2024$14.02$13.92
-0.71%		$14.62$13.921.26 million shs$1.49 billion
01/30/2024$15.49$14.02
-9.49%		$15.24$13.951.58 million shs$1.50 billion
01/29/2024$14.21$15.49
+9.01%		$15.52$13.681.22 million shs$1.66 billion

Related Companies:
This page (NASDAQ:NVCR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings