Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free KIDS Stock Alerts
$31.09
-2.40 (-7.17%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OrthoPediatrics Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
0.00%
3 Month
Performance
+13.88%
6 Month
Performance
+19.26%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-31.20%
Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

KIDS Stock Chart for Monday, May, 13, 2024

KIDS Chart by TradingView

OrthoPediatrics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.49$31.09
-7.17%		$33.75$30.75151,608 shs$739.51 million
05/09/2024$33.18$33.49
+0.93%		$34.02$33.12142,380 shs$796.59 million
05/08/2024$34.70$33.18
-4.38%		$34.35$33.03153,267 shs$789.35 million
05/07/2024$33.60$34.70
+3.27%		$35.75$34.00473,476 shs$825.51 million
05/06/2024$32.83$33.60
+2.35%		$34.00$32.55384,810 shs$799.34 million
05/03/2024$31.81$32.83
+3.21%		$33.52$32.18188,822 shs$781.03 million
05/02/2024$31.04$31.81
+2.48%		$32.00$30.87105,645 shs$756.76 million
05/01/2024$29.63$31.04
+4.76%		$31.99$29.66132,082 shs$738.44 million
04/30/2024$29.23$29.63
+1.37%		$29.84$28.00134,917 shs$704.90 million
04/29/2024$30.26$29.23
-3.40%		$30.77$29.16120,953 shs$695.27 million
04/26/2024$29.94$30.26
+1.07%		$30.62$29.45100,943 shs$719.89 million
04/25/2024$31.20$29.94
-4.04%		$31.17$29.18147,312 shs$712.27 million
04/24/2024$30.63$31.20
+1.86%		$31.28$30.5683,481 shs$742.25 million
04/23/2024$30.20$30.63
+1.42%		$30.90$30.1182,599 shs$728.69 million
04/22/2024$30.31$30.20
-0.36%		$30.75$29.51127,432 shs$718.46 million
04/19/2024$29.46$30.31
+2.89%		$30.59$29.13137,299 shs$721.08 million
04/18/2024$29.90$29.46
-1.47%		$30.42$29.4681,159 shs$700.85 million
04/17/2024$30.18$29.90
-0.93%		$30.94$29.74279,703 shs$711.32 million
04/16/2024$30.45$30.18
-0.89%		$30.97$29.27229,237 shs$717.98 million
04/15/2024$31.09$30.45
-2.06%		$31.60$30.25425,473 shs$724.28 million
04/12/2024$31.56$31.09
-1.49%		$31.66$30.87144,671 shs$739.63 million
04/11/2024$31.77$31.56
-0.66%		$32.47$30.67248,900 shs$743.21 million
04/10/2024$30.40$31.77
+4.51%		$32.09$29.02400,716 shs$748.15 million
04/09/2024$27.88$30.40
+9.04%		$30.42$28.03237,172 shs$715.92 million
04/08/2024$27.47$27.88
+1.49%		$28.34$27.46107,599 shs$656.57 million
04/05/2024$26.89$27.47
+2.16%		$28.21$26.78137,484 shs$646.92 million
04/04/2024$27.39$26.89
-1.83%		$28.03$26.76115,725 shs$633.26 million
04/03/2024$26.68$27.39
+2.66%		$27.46$26.20101,155 shs$645.03 million
04/02/2024$28.19$26.68
-5.36%		$27.64$26.3491,936 shs$628.31 million
04/01/2024$29.16$28.19
-3.33%		$29.38$27.80132,076 shs$663.87 million
03/29/2024$29.16$29.16$29.79$26.01146,507 shs$686.72 million
03/28/2024$28.97$29.16
+0.66%		$29.79$26.01146,506 shs$686.72 million
03/27/2024$26.30$28.97
+10.15%		$29.07$26.60222,996 shs$682.24 million
03/26/2024$26.21$26.30
+0.34%		$26.89$25.85161,844 shs$619.37 million
03/25/2024$25.75$26.21
+1.79%		$26.67$25.62146,797 shs$617.25 million
03/22/2024$26.50$25.75
-2.83%		$26.76$25.62105,531 shs$606.41 million
03/21/2024$27.55$26.50
-3.81%		$27.98$26.38142,331 shs$624.08 million
03/20/2024$26.61$27.55
+3.53%		$27.77$26.18158,358 shs$648.80 million
03/19/2024$25.00$26.61
+6.44%		$27.01$24.94162,530 shs$626.67 million
03/18/2024$24.99$25.00
+0.04%		$25.55$24.50137,815 shs$588.75 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$25.55$24.99
-2.19%		$25.87$24.81221,318 shs$588.51 million
03/14/2024$26.92$25.55
-5.09%		$26.60$25.39199,345 shs$601.70 million
03/13/2024$27.41$26.92
-1.79%		$27.88$26.72151,938 shs$633.97 million
03/12/2024$27.76$27.41
-1.26%		$28.62$26.93153,250 shs$640.02 million
03/11/2024$27.70$27.76
+0.22%		$28.82$27.50188,646 shs$648.28 million
03/08/2024$28.73$27.70
-3.59%		$30.18$27.34324,204 shs$646.80 million
03/07/2024$26.94$28.73
+6.64%		$30.50$26.33449,010 shs$670.85 million
03/06/2024$27.25$26.94
-1.14%		$27.60$26.71197,417 shs$629.05 million
03/05/2024$27.68$27.25
-1.55%		$28.08$27.05161,449 shs$636.29 million
03/04/2024$28.07$27.68
-1.39%		$28.83$26.70174,060 shs$646.33 million
03/01/2024$27.46$28.07
+2.22%		$28.14$26.49204,722 shs$655.43 million
02/29/2024$27.44$27.46
+0.07%		$28.14$27.40130,327 shs$641.19 million
02/28/2024$28.36$27.44
-3.24%		$28.66$27.25109,763 shs$640.72 million
02/27/2024$29.09$28.36
-2.51%		$29.31$28.22132,012 shs$662.21 million
02/26/2024$28.30$29.09
+2.79%		$29.09$28.1083,771 shs$679.34 million
02/23/2024$28.34$28.30
-0.14%		$29.08$27.98120,393 shs$660.81 million
02/22/2024$28.14$28.34
+0.71%		$28.67$27.65384,984 shs$661.74 million
02/21/2024$28.79$28.14
-2.26%		$28.60$27.9195,242 shs$657.07 million
02/20/2024$29.46$28.79
-2.27%		$29.28$28.09132,168 shs$672.25 million
02/19/2024$29.46$29.46$30.11$28.96112,800 shs$687.89 million
02/16/2024$29.57$29.46
-0.37%		$30.09$29.08112,889 shs$687.89 million
02/15/2024$28.18$29.57
+4.93%		$29.60$28.17151,745 shs$690.46 million
02/14/2024$27.30$28.18
+3.22%		$28.48$27.6690,624 shs$658.00 million
02/13/2024$29.20$27.30
-6.51%		$28.37$27.1591,117 shs$637.46 million
02/12/2024$28.65$29.20
+1.92%		$29.67$28.7584,306 shs$681.82 million

Related Companies:
This page (NASDAQ:KIDS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals