Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MDXG Stock Alerts
$7.37
-0.13 (-1.73%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MiMedx Group Stock Price Performance

5 Day
Performance
+17.73%
1 Month
Performance
+4.99%
3 Month
Performance
-5.15%
6 Month
Performance
+8.06%
Year-To-Date
Performance
-15.96%
1 Year
Performance
+33.27%
Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MDXG Stock Chart for Saturday, May, 4, 2024

MDXG Chart by TradingView

MiMedx Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.50$7.37
-1.73%		$7.75$7.36832,074 shs$1.09 billion
05/02/2024$7.31$7.50
+2.60%		$7.58$7.211.07 million shs$1.11 billion
05/01/2024$6.16$7.31
+18.67%		$7.40$6.332.34 million shs$1.08 billion
04/30/2024$6.26$6.16
-1.60%		$6.28$6.121.01 million shs$909.09 million
04/29/2024$6.27$6.26
-0.16%		$6.39$6.241.00 million shs$923.85 million
04/26/2024$6.25$6.27
+0.40%		$6.32$6.18604,808 shs$925.33 million
04/25/2024$6.43$6.25
-2.88%		$6.30$5.651.59 million shs$917.77 million
04/24/2024$6.51$6.43
-1.23%		$6.49$6.37648,215 shs$944.95 million
04/23/2024$6.36$6.51
+2.36%		$6.58$6.30747,281 shs$956.71 million
04/22/2024$6.29$6.36
+1.11%		$6.40$6.25622,981 shs$934.65 million
04/19/2024$6.16$6.29
+2.11%		$6.30$6.10691,192 shs$924.38 million
04/18/2024$6.33$6.16
-2.69%		$6.39$6.16542,394 shs$905.27 million
04/17/2024$6.23$6.33
+1.61%		$6.41$6.20875,010 shs$930.24 million
04/16/2024$6.35$6.23
-1.89%		$6.35$6.19487,711 shs$915.56 million
04/15/2024$6.44$6.35
-1.40%		$6.47$6.34503,722 shs$933.20 million
04/12/2024$6.61$6.44
-2.57%		$6.62$6.39514,312 shs$946.42 million
04/11/2024$6.55$6.61
+0.92%		$6.64$6.47888,776 shs$971.41 million
04/10/2024$7.02$6.55
-6.70%		$6.95$6.451.13 million shs$962.59 million
04/09/2024$6.90$7.02
+1.74%		$7.02$6.85496,757 shs$1.03 billion
04/08/2024$7.00$6.90
-1.43%		$7.04$6.88620,254 shs$1.01 billion
04/05/2024$7.02$7.00
-0.28%		$7.09$6.92499,664 shs$1.03 billion
04/04/2024$7.01$7.02
+0.14%		$7.17$7.00834,920 shs$1.03 billion
04/03/2024$6.88$7.01
+1.89%		$7.12$6.80884,381 shs$1.03 billion
04/02/2024$7.45$6.88
-7.65%		$7.41$6.841.37 million shs$1.01 billion
04/01/2024$7.70$7.45
-3.25%		$7.73$7.301.10 million shs$1.09 billion
03/29/2024$7.70$7.70$7.71$7.60943,504 shs$1.13 billion
03/28/2024$7.61$7.70
+1.18%		$7.71$7.60943,504 shs$1.13 billion
03/27/2024$7.62$7.61
-0.13%		$7.82$7.241.82 million shs$1.12 billion
03/26/2024$7.83$7.62
-2.68%		$7.92$7.61739,261 shs$1.12 billion
03/25/2024$8.04$7.83
-2.61%		$8.12$7.78746,701 shs$1.15 billion
03/22/2024$8.16$8.04
-1.47%		$8.17$8.03576,860 shs$1.18 billion
03/21/2024$8.20$8.16
-0.49%		$8.43$8.15799,196 shs$1.20 billion
03/20/2024$8.05$8.20
+1.86%		$8.22$8.00650,718 shs$1.21 billion
03/19/2024$7.88$8.05
+2.16%		$8.10$7.85941,375 shs$1.18 billion
03/18/2024$7.88$7.88$7.97$7.75868,916 shs$1.16 billion
03/15/2024$7.80$7.88
+1.03%		$7.96$7.721.84 million shs$1.16 billion
03/14/2024$7.95$7.80
-1.89%		$7.91$7.71994,579 shs$1.15 billion
03/13/2024$7.99$7.95
-0.50%		$8.10$7.901.20 million shs$1.17 billion
03/12/2024$8.00$7.99
-0.12%		$8.10$7.97903,673 shs$1.17 billion
03/11/2024$8.16$8.00
-1.96%		$8.16$7.961.09 million shs$1.18 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$8.15$8.16
+0.12%		$8.36$8.10570,215 shs$1.20 billion
03/07/2024$8.07$8.15
+0.99%		$8.24$8.06558,218 shs$948.50 million
03/06/2024$8.00$8.07
+0.88%		$8.15$7.91661,587 shs$939.19 million
03/05/2024$8.26$8.00
-3.15%		$8.27$8.00649,726 shs$931.04 million
03/04/2024$8.63$8.26
-4.29%		$8.80$8.19823,259 shs$961.27 million
03/01/2024$8.16$8.63
+5.76%		$8.73$8.291.67 million shs$1.00 billion
02/29/2024$8.20$8.16
-0.49%		$9.04$8.102.09 million shs$949.66 million
02/28/2024$8.40$8.20
-2.38%		$8.34$8.08774,864 shs$954.32 million
02/27/2024$8.26$8.40
+1.69%		$8.46$8.09790,968 shs$977.59 million
02/26/2024$8.20$8.26
+0.73%		$8.33$8.06598,765 shs$961.30 million
02/23/2024$8.18$8.20
+0.24%		$8.26$8.08523,902 shs$954.32 million
02/22/2024$8.06$8.18
+1.49%		$8.21$8.00630,618 shs$951.99 million
02/21/2024$8.04$8.06
+0.25%		$8.10$7.95498,101 shs$938.02 million
02/20/2024$8.06$8.04
-0.25%		$8.08$7.94610,968 shs$935.70 million
02/19/2024$8.06$8.06$8.20$8.01532,200 shs$938.02 million
02/16/2024$8.24$8.06
-2.18%		$8.20$8.01532,219 shs$938.02 million
02/15/2024$8.07$8.24
+2.11%		$8.24$7.98828,074 shs$958.95 million
02/14/2024$7.96$8.07
+1.38%		$8.17$7.96887,290 shs$939.16 million
02/13/2024$8.30$7.96
-4.10%		$8.24$7.92817,718 shs$926.39 million
02/12/2024$7.96$8.30
+4.27%		$8.31$7.93728,548 shs$965.95 million
02/09/2024$7.78$7.96
+2.31%		$8.02$7.79575,273 shs$926.39 million
02/08/2024$7.75$7.78
+0.39%		$7.93$7.71609,858 shs$905.44 million
02/07/2024$7.78$7.75
-0.39%		$7.83$7.72541,444 shs$901.95 million
02/06/2024$7.68$7.78
+1.30%		$7.79$7.61781,430 shs$905.44 million
02/05/2024$7.77$7.68
-1.16%		$7.77$7.64748,564 shs$893.80 million

Related Companies:
This page (NASDAQ:MDXG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets