Free Trial

Silk Road Medical (SILK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SILK Stock Alerts
$21.03
+0.62 (+3.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Silk Road Medical Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+15.55%
3 Month
Performance
+29.10%
6 Month
Performance
+206.11%
Year-To-Date
Performance
+71.39%
1 Year
Performance
-42.48%
Receive SILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SILK Stock Chart for Sunday, May, 12, 2024

SILK Chart by TradingView

Silk Road Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.41$21.03
+3.04%		$21.23$20.38490,904 shs$829.47 million
05/09/2024$19.23$20.41
+6.14%		$20.57$19.38630,970 shs$805.01 million
05/08/2024$20.56$19.23
-6.47%		$20.54$19.21467,414 shs$758.43 million
05/07/2024$20.90$20.56
-1.63%		$21.24$20.17518,550 shs$810.89 million
05/06/2024$20.28$20.90
+3.06%		$21.20$20.43530,365 shs$824.30 million
05/03/2024$18.90$20.28
+7.30%		$20.30$19.35643,471 shs$799.84 million
05/02/2024$20.16$18.90
-6.25%		$20.73$18.84723,523 shs$745.42 million
05/01/2024$19.44$20.16
+3.70%		$20.28$16.801.50 million shs$795.11 million
04/30/2024$18.90$19.44
+2.86%		$19.70$18.60944,872 shs$761.47 million
04/29/2024$17.80$18.90
+6.18%		$18.91$17.94417,504 shs$740.41 million
04/26/2024$17.65$17.80
+0.85%		$18.15$17.54449,135 shs$697.23 million
04/25/2024$17.57$17.65
+0.46%		$17.77$16.40621,585 shs$691.44 million
04/24/2024$17.67$17.57
-0.57%		$18.03$17.44521,596 shs$688.22 million
04/23/2024$17.41$17.67
+1.49%		$18.06$17.35475,692 shs$692.13 million
04/22/2024$17.32$17.41
+0.52%		$17.65$16.84433,464 shs$681.95 million
04/19/2024$17.42$17.32
-0.57%		$17.83$17.09373,078 shs$678.42 million
04/18/2024$17.46$17.42
-0.23%		$18.00$17.20301,578 shs$682.34 million
04/17/2024$17.71$17.46
-1.41%		$17.95$17.37373,772 shs$683.91 million
04/16/2024$18.05$17.71
-1.88%		$18.07$17.58462,851 shs$693.70 million
04/15/2024$18.20$18.05
-0.82%		$18.38$17.90294,348 shs$707.11 million
04/12/2024$19.12$18.20
-4.81%		$19.00$18.00283,317 shs$712.89 million
04/11/2024$18.24$19.12
+4.82%		$19.26$18.38323,337 shs$749.03 million
04/10/2024$18.24$18.24$18.51$17.66375,552 shs$714.46 million
04/09/2024$17.53$18.24
+4.05%		$18.37$17.68430,394 shs$714.46 million
04/08/2024$17.73$17.53
-1.13%		$17.88$17.46413,278 shs$686.65 million
04/05/2024$16.95$17.73
+4.60%		$17.92$16.66472,141 shs$694.48 million
04/04/2024$17.75$16.95
-4.51%		$18.08$16.93508,163 shs$663.93 million
04/03/2024$17.43$17.75
+1.84%		$18.50$17.60408,882 shs$695.27 million
04/02/2024$17.63$17.43
-1.13%		$17.79$17.30503,861 shs$682.73 million
04/01/2024$18.32$17.63
-3.77%		$18.32$17.27628,613 shs$690.66 million
03/29/2024$18.32$18.32$18.99$18.141.18 million shs$717.59 million
03/28/2024$18.71$18.32
-2.08%		$18.95$18.141.18 million shs$717.59 million
03/27/2024$19.03$18.71
-1.68%		$19.43$18.47448,051 shs$732.87 million
03/26/2024$18.43$19.03
+3.26%		$19.32$18.43724,070 shs$745.50 million
03/25/2024$18.62$18.43
-1.02%		$19.16$18.42341,396 shs$721.90 million
03/22/2024$18.89$18.62
-1.43%		$19.32$18.62436,776 shs$729.35 million
03/21/2024$18.97$18.89
-0.42%		$19.13$18.29510,073 shs$740.02 million
03/20/2024$18.42$18.97
+2.99%		$19.61$18.37843,732 shs$743.06 million
03/19/2024$16.99$18.42
+8.42%		$18.48$16.92641,863 shs$721.51 million
03/18/2024$15.85$16.99
+7.19%		$17.09$15.71889,676 shs$665.50 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$15.70$15.85
+0.96%		$15.89$15.32853,913 shs$620.84 million
03/14/2024$15.48$15.70
+1.42%		$15.94$15.45764,704 shs$614.97 million
03/13/2024$15.88$15.48
-2.52%		$16.10$15.41521,766 shs$606.35 million
03/12/2024$16.00$15.88
-0.75%		$16.08$15.69650,465 shs$622.10 million
03/11/2024$16.40$16.00
-2.44%		$16.47$15.941.16 million shs$626.72 million
03/08/2024$15.98$16.40
+2.63%		$16.64$16.141.15 million shs$642.39 million
03/07/2024$15.65$15.98
+2.11%		$16.82$15.931.53 million shs$626.02 million
03/06/2024$16.88$15.65
-7.29%		$17.11$15.23970,415 shs$613.01 million
03/05/2024$17.75$16.88
-4.90%		$17.64$16.861.13 million shs$661.19 million
03/04/2024$17.17$17.75
+3.38%		$17.83$16.97739,240 shs$695.27 million
03/01/2024$17.99$17.17
-4.56%		$18.55$17.071.76 million shs$668.60 million
02/29/2024$17.69$17.99
+1.70%		$22.52$17.402.54 million shs$700.53 million
02/28/2024$17.49$17.69
+1.14%		$18.15$17.221.25 million shs$688.85 million
02/27/2024$17.41$17.49
+0.46%		$17.69$17.26638,169 shs$681.06 million
02/26/2024$17.00$17.41
+2.41%		$17.51$16.75532,619 shs$677.95 million
02/23/2024$17.29$17.00
-1.68%		$17.57$16.99760,447 shs$661.98 million
02/22/2024$17.24$17.29
+0.29%		$17.50$16.98385,731 shs$673.36 million
02/21/2024$17.15$17.24
+0.52%		$17.56$17.001.07 million shs$671.33 million
02/20/2024$18.25$17.15
-6.03%		$18.25$16.98629,293 shs$667.82 million
02/19/2024$18.25$18.25$18.33$17.321.13 million shs$710.66 million
02/16/2024$17.52$18.25
+4.20%		$18.33$17.321.13 million shs$710.66 million
02/15/2024$16.43$17.52
+6.60%		$17.54$16.60724,291 shs$682.03 million
02/14/2024$15.76$16.43
+4.25%		$16.45$15.84610,950 shs$639.78 million
02/13/2024$16.29$15.76
-3.25%		$16.11$15.25574,783 shs$613.69 million
02/12/2024$16.73$16.29
-2.63%		$16.93$15.68778,021 shs$634.41 million

Related Companies:
This page (NASDAQ:SILK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing