Free Trial

Charles River Laboratories International (CRL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CRL Stock Alerts
$229.03
+1.22 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Charles River Laboratories International Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-14.98%
3 Month
Performance
+3.97%
6 Month
Performance
+32.72%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+24.67%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CRL Stock Chart for Saturday, April, 27, 2024

CRL Chart by TradingView

Charles River Laboratories International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$227.67$229.03
+0.60%		$230.86$227.39322,036 shs$11.80 billion
04/25/2024$239.46$227.67
-4.92%		$235.73$225.97762,871 shs$11.73 billion
04/24/2024$239.98$239.46
-0.22%		$244.56$237.44705,117 shs$12.33 billion
04/23/2024$232.56$239.98
+3.19%		$242.86$236.22611,881 shs$12.36 billion
04/22/2024$226.78$232.56
+2.55%		$232.67$225.79543,732 shs$11.98 billion
04/19/2024$227.55$226.78
-0.34%		$230.34$225.65406,367 shs$11.68 billion
04/18/2024$229.90$227.55
-1.02%		$233.72$223.49707,817 shs$11.72 billion
04/17/2024$232.43$229.90
-1.09%		$233.30$229.89499,836 shs$11.84 billion
04/16/2024$235.93$232.43
-1.48%		$235.16$231.40336,008 shs$11.97 billion
04/15/2024$241.34$235.93
-2.24%		$244.41$234.17455,432 shs$12.15 billion
04/12/2024$246.42$241.34
-2.06%		$246.57$239.66388,509 shs$12.43 billion
04/11/2024$247.49$246.42
-0.43%		$250.72$246.24318,607 shs$12.69 billion
04/10/2024$257.24$247.49
-3.79%		$251.31$246.38486,666 shs$12.75 billion
04/09/2024$254.90$257.24
+0.92%		$258.52$256.13328,437 shs$13.25 billion
04/08/2024$253.10$254.90
+0.71%		$257.52$253.12442,617 shs$13.13 billion
04/05/2024$250.66$253.10
+0.97%		$256.13$249.36529,686 shs$13.04 billion
04/04/2024$259.54$250.66
-3.42%		$264.71$250.13684,723 shs$12.91 billion
04/03/2024$261.64$259.54
-0.80%		$261.60$258.17606,359 shs$13.37 billion
04/02/2024$268.73$261.64
-2.64%		$268.81$258.88553,639 shs$13.42 billion
04/01/2024$270.95$268.73
-0.82%		$273.32$267.83332,511 shs$13.79 billion
03/29/2024$270.93$270.95
+0.01%		$272.19$267.23497,507 shs$13.90 billion
03/28/2024$269.37$270.93
+0.58%		$272.19$267.23497,507 shs$13.90 billion
03/27/2024$265.43$269.37
+1.48%		$269.95$266.06288,859 shs$13.82 billion
03/26/2024$265.49$265.43
-0.02%		$267.29$263.35314,809 shs$13.62 billion
03/25/2024$272.57$265.49
-2.60%		$273.00$265.20381,046 shs$13.62 billion
03/22/2024$273.43$272.57
-0.31%		$274.77$268.23377,604 shs$13.98 billion
03/21/2024$268.17$273.43
+1.96%		$274.61$269.96440,854 shs$14.03 billion
03/20/2024$266.51$268.17
+0.62%		$269.00$262.62379,814 shs$13.76 billion
03/19/2024$262.13$266.51
+1.67%		$266.61$261.37551,461 shs$13.67 billion
03/18/2024$258.97$262.13
+1.22%		$266.00$258.88372,566 shs$13.45 billion
03/15/2024$260.64$258.97
-0.64%		$261.58$255.04832,745 shs$13.29 billion
03/14/2024$261.18$260.64
-0.21%		$264.86$256.83404,572 shs$13.37 billion
03/13/2024$264.12$261.18
-1.11%		$267.20$259.36576,621 shs$13.40 billion
03/12/2024$263.09$264.12
+0.39%		$268.22$261.17503,347 shs$13.55 billion
03/11/2024$266.97$263.09
-1.45%		$267.60$262.25474,441 shs$13.50 billion
03/08/2024$270.27$266.97
-1.22%		$275.00$265.41522,908 shs$13.70 billion
03/07/2024$263.43$270.27
+2.60%		$271.54$264.52368,302 shs$13.86 billion
03/06/2024$261.27$263.43
+0.83%		$269.10$263.00522,528 shs$13.51 billion
03/05/2024$258.92$261.27
+0.91%		$262.12$256.11455,538 shs$13.40 billion
03/04/2024$264.38$258.92
-2.07%		$264.81$258.79391,419 shs$13.28 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$254.19$264.67
+4.12%		$265.80$250.73834,558 shs$13.59 billion
02/29/2024$256.73$254.19
-0.99%		$259.69$252.90641,572 shs$13.05 billion
02/28/2024$252.95$256.73
+1.49%		$260.04$251.73745,194 shs$13.18 billion
02/27/2024$249.65$252.95
+1.32%		$253.60$249.04483,233 shs$12.99 billion
02/26/2024$247.71$249.65
+0.78%		$250.97$245.55573,123 shs$12.82 billion
02/23/2024$246.86$247.71
+0.34%		$250.19$247.02364,333 shs$12.72 billion
02/22/2024$241.10$246.86
+2.39%		$251.99$242.24897,851 shs$12.68 billion
02/21/2024$238.94$241.10
+0.90%		$241.28$235.28376,254 shs$12.38 billion
02/20/2024$244.96$238.94
-2.46%		$243.94$235.75787,280 shs$12.27 billion
02/19/2024$244.96$244.96$248.67$243.13593,400 shs$12.58 billion
02/16/2024$245.47$244.88
-0.24%		$248.67$242.92593,483 shs$12.55 billion
02/15/2024$245.12$245.47
+0.14%		$245.97$236.391.04 million shs$12.59 billion
02/14/2024$220.24$245.12
+11.30%		$245.41$225.001.65 million shs$12.57 billion
02/13/2024$225.78$220.24
-2.45%		$224.87$216.50910,938 shs$11.29 billion
02/12/2024$222.22$225.78
+1.60%		$227.67$220.03663,543 shs$11.58 billion
02/09/2024$218.77$222.22
+1.58%		$224.61$217.13527,238 shs$11.39 billion
02/08/2024$218.58$218.77
+0.09%		$220.59$216.44464,147 shs$11.22 billion
02/07/2024$220.50$218.58
-0.87%		$220.81$217.89300,178 shs$11.21 billion
02/06/2024$217.59$220.50
+1.34%		$221.18$217.36324,856 shs$11.31 billion
02/05/2024$218.17$217.59
-0.27%		$219.82$215.40310,886 shs$11.16 billion
02/02/2024$219.30$218.18
-0.51%		$219.63$215.06426,019 shs$11.19 billion
02/01/2024$216.19$219.30
+1.44%		$220.33$212.52390,894 shs$11.24 billion
01/31/2024$223.88$216.19
-3.43%		$222.96$215.76706,103 shs$11.08 billion
01/30/2024$224.56$223.88
-0.30%		$228.52$223.60506,191 shs$11.48 billion
01/29/2024$220.28$224.56
+1.94%		$225.16$218.43571,445 shs$11.51 billion
01/26/2024$213.03$220.28
+3.40%		$224.03$216.35924,496 shs$11.29 billion

Related Companies:
This page (NYSE:CRL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets