Free Trial

Exact Sciences (EXAS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EXAS Stock Alerts
$62.07
+1.53 (+2.53%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exact Sciences Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
-11.62%
3 Month
Performance
-0.59%
6 Month
Performance
-7.39%
Year-To-Date
Performance
-16.10%
1 Year
Performance
-7.77%
Receive EXAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exact Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

EXAS Stock Chart for Sunday, May, 5, 2024

EXAS Chart by TradingView

Exact Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$60.54$62.07
+2.53%		$63.99$61.471.61 million shs$11.41 billion
05/02/2024$60.01$60.54
+0.88%		$61.18$59.131.59 million shs$11.13 billion
05/01/2024$59.35$60.01
+1.11%		$61.05$57.972.17 million shs$11.03 billion
04/30/2024$58.78$59.35
+0.97%		$59.86$57.552.70 million shs$10.91 billion
04/29/2024$58.85$58.78
-0.12%		$60.33$58.622.22 million shs$10.81 billion
04/26/2024$58.79$58.85
+0.10%		$60.31$58.452.02 million shs$10.68 billion
04/25/2024$63.24$58.79
-7.04%		$62.47$58.402.65 million shs$10.67 billion
04/24/2024$63.53$63.24
-0.46%		$64.28$63.221.21 million shs$11.48 billion
04/23/2024$62.41$63.53
+1.79%		$65.00$62.421.78 million shs$11.53 billion
04/22/2024$60.96$62.41
+2.38%		$63.23$60.681.59 million shs$11.33 billion
04/19/2024$63.48$60.96
-3.97%		$63.48$60.372.17 million shs$11.07 billion
04/18/2024$63.22$63.48
+0.41%		$64.91$61.781.60 million shs$11.52 billion
04/17/2024$63.86$63.22
-1.00%		$66.74$62.912.52 million shs$11.48 billion
04/16/2024$65.35$63.86
-2.28%		$66.05$63.643.47 million shs$11.59 billion
04/15/2024$71.34$65.35
-8.40%		$71.85$65.303.06 million shs$11.86 billion
04/12/2024$72.95$71.34
-2.21%		$73.10$70.792.43 million shs$12.95 billion
04/11/2024$73.60$72.95
-0.88%		$73.09$69.295.33 million shs$13.24 billion
04/10/2024$74.26$73.60
-0.89%		$73.81$71.152.30 million shs$13.36 billion
04/09/2024$71.33$74.26
+4.11%		$74.44$72.282.57 million shs$13.48 billion
04/08/2024$70.23$71.33
+1.57%		$71.94$70.231.66 million shs$12.95 billion
04/05/2024$70.16$70.23
+0.10%		$70.72$69.352.05 million shs$12.75 billion
04/04/2024$72.82$70.16
-3.65%		$73.58$69.843.44 million shs$12.74 billion
04/03/2024$73.74$72.82
-1.25%		$73.87$70.044.85 million shs$13.22 billion
04/02/2024$70.41$73.74
+4.73%		$79.47$73.1611.35 million shs$13.39 billion
04/01/2024$69.06$70.41
+1.95%		$70.50$67.053.17 million shs$12.78 billion
03/29/2024$69.06$69.06$71.62$67.185.47 million shs$12.54 billion
03/28/2024$66.88$69.06
+3.26%		$71.62$67.185.47 million shs$12.54 billion
03/27/2024$65.24$66.88
+2.51%		$66.93$65.111.71 million shs$12.14 billion
03/26/2024$63.76$65.24
+2.32%		$65.43$63.521.92 million shs$11.84 billion
03/25/2024$62.10$63.76
+2.67%		$64.46$62.001.80 million shs$11.57 billion
03/22/2024$62.00$62.10
+0.16%		$62.37$60.251.01 million shs$11.27 billion
03/21/2024$62.66$62.00
-1.05%		$65.22$61.874.26 million shs$11.25 billion
03/20/2024$61.90$62.66
+1.23%		$63.14$60.212.47 million shs$11.37 billion
03/19/2024$58.86$61.90
+5.16%		$62.22$58.772.11 million shs$11.24 billion
03/18/2024$57.71$58.86
+1.99%		$59.49$57.631.75 million shs$10.68 billion
03/15/2024$58.53$57.71
-1.40%		$59.50$57.491.85 million shs$10.48 billion
03/14/2024$61.08$58.53
-4.17%		$61.50$57.561.89 million shs$10.62 billion
03/13/2024$60.70$61.08
+0.63%		$61.59$60.441.38 million shs$11.09 billion
03/12/2024$60.70$60.70$61.36$59.921.82 million shs$11.02 billion
03/11/2024$60.04$60.70
+1.10%		$61.42$59.911.60 million shs$11.02 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/08/2024$61.46$60.04
-2.31%		$63.72$59.871.69 million shs$10.90 billion
03/07/2024$56.27$61.46
+9.22%		$61.62$56.412.42 million shs$11.16 billion
03/06/2024$58.50$56.27
-3.81%		$59.79$56.072.11 million shs$10.21 billion
03/05/2024$59.20$58.50
-1.18%		$59.28$57.791.69 million shs$10.62 billion
03/04/2024$59.44$59.20
-0.40%		$59.81$58.121.28 million shs$10.75 billion
03/01/2024$57.53$59.44
+3.32%		$60.56$57.172.01 million shs$10.79 billion
02/29/2024$56.31$57.53
+2.17%		$58.18$56.212.61 million shs$10.44 billion
02/28/2024$56.90$56.31
-1.04%		$57.42$56.051.63 million shs$10.22 billion
02/27/2024$57.51$56.90
-1.06%		$57.98$56.113.12 million shs$10.33 billion
02/26/2024$57.53$57.51
-0.03%		$58.49$56.851.91 million shs$10.44 billion
02/23/2024$59.49$57.53
-3.29%		$60.11$57.332.93 million shs$10.40 billion
02/22/2024$63.29$59.49
-6.00%		$63.74$58.344.64 million shs$10.76 billion
02/21/2024$62.74$63.29
+0.88%		$63.37$60.553.15 million shs$11.45 billion
02/20/2024$60.97$62.74
+2.90%		$62.78$59.512.17 million shs$11.35 billion
02/19/2024$60.97$60.97$61.93$60.031.40 million shs$11.03 billion
02/16/2024$61.09$60.97
-0.20%		$61.93$60.031.40 million shs$11.03 billion
02/15/2024$62.09$61.09
-1.61%		$62.99$60.202.30 million shs$11.05 billion
02/14/2024$59.45$62.09
+4.44%		$62.14$59.842.13 million shs$11.23 billion
02/13/2024$62.09$59.45
-4.25%		$60.04$58.422.23 million shs$10.75 billion
02/12/2024$60.64$62.09
+2.39%		$62.11$60.652.15 million shs$11.23 billion
02/09/2024$60.98$60.64
-0.56%		$61.50$60.341.76 million shs$10.97 billion
02/08/2024$61.14$60.98
-0.26%		$61.63$60.371.61 million shs$11.03 billion
02/07/2024$64.60$61.14
-5.36%		$64.30$61.022.62 million shs$11.06 billion
02/06/2024$62.44$64.60
+3.46%		$64.64$62.141.48 million shs$11.68 billion
02/05/2024$64.05$62.44
-2.51%		$63.12$61.981.63 million shs$11.29 billion

Related Companies:
This page (NASDAQ:EXAS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group