Free Trial

Natera (NTRA) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free NTRA Stock Alerts
$94.04
+2.38 (+2.60%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natera Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+2.82%
3 Month
Performance
+42.48%
6 Month
Performance
+150.44%
Year-To-Date
Performance
+50.13%
1 Year
Performance
+85.41%
Receive NTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natera and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

NTRA Stock Chart for Tuesday, April, 30, 2024

NTRA Chart by TradingView

Natera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$91.66$94.04
+2.60%		$94.88$90.881.54 million shs$11.50 billion
04/26/2024$91.28$91.66
+0.42%		$92.83$91.10568,943 shs$11.07 billion
04/25/2024$91.50$91.28
-0.24%		$91.37$87.20840,789 shs$11.02 billion
04/24/2024$91.04$91.50
+0.51%		$93.64$91.41847,287 shs$11.05 billion
04/23/2024$88.61$91.04
+2.74%		$93.05$89.441.18 million shs$10.99 billion
04/22/2024$85.28$88.61
+3.90%		$89.28$85.101.12 million shs$10.70 billion
04/19/2024$87.28$85.28
-2.29%		$87.20$83.132.53 million shs$10.30 billion
04/18/2024$90.33$87.28
-3.38%		$90.33$87.191.12 million shs$10.54 billion
04/17/2024$90.32$90.33
+0.01%		$91.06$89.06694,054 shs$10.91 billion
04/16/2024$90.42$90.32
-0.11%		$91.50$89.721.39 million shs$10.91 billion
04/15/2024$94.47$90.42
-4.29%		$94.60$90.131.18 million shs$10.92 billion
04/12/2024$96.71$94.47
-2.32%		$97.16$93.82959,947 shs$11.41 billion
04/11/2024$96.50$96.71
+0.22%		$96.77$94.941.06 million shs$11.68 billion
04/10/2024$97.48$96.50
-1.01%		$97.97$92.901.04 million shs$11.65 billion
04/09/2024$95.43$97.48
+2.15%		$97.60$95.151.20 million shs$11.77 billion
04/08/2024$96.75$95.43
-1.36%		$97.90$94.751.26 million shs$11.52 billion
04/05/2024$92.36$96.75
+4.75%		$98.82$94.431.54 million shs$11.68 billion
04/04/2024$92.61$92.36
-0.27%		$96.80$92.131.98 million shs$11.15 billion
04/03/2024$91.91$92.61
+0.76%		$93.92$91.091.28 million shs$11.18 billion
04/02/2024$92.96$91.91
-1.13%		$92.85$89.95972,646 shs$11.10 billion
04/01/2024$91.46$92.96
+1.64%		$93.50$89.521.09 million shs$11.23 billion
03/29/2024$91.46$91.46$92.42$89.20971,264 shs$11.04 billion
03/28/2024$90.46$91.46
+1.11%		$92.42$89.20971,264 shs$11.04 billion
03/27/2024$90.00$90.46
+0.51%		$90.86$87.891.62 million shs$10.92 billion
03/26/2024$91.39$90.00
-1.52%		$92.62$89.911.39 million shs$10.87 billion
03/25/2024$92.32$91.39
-1.01%		$93.00$91.101.07 million shs$11.04 billion
03/22/2024$91.87$92.32
+0.49%		$92.86$91.14452,364 shs$11.15 billion
03/21/2024$92.90$91.87
-1.11%		$96.18$91.821.52 million shs$11.09 billion
03/20/2024$91.26$92.90
+1.80%		$93.46$90.305.52 million shs$11.22 billion
03/19/2024$90.12$91.26
+1.26%		$91.68$88.00712,285 shs$11.02 billion
03/18/2024$89.52$90.12
+0.67%		$91.00$88.70840,309 shs$10.88 billion
03/15/2024$87.71$89.52
+2.06%		$89.98$87.352.08 million shs$10.81 billion
03/14/2024$88.96$87.71
-1.41%		$89.15$86.511.42 million shs$10.59 billion
03/13/2024$90.81$88.96
-2.04%		$91.97$88.53862,459 shs$10.74 billion
03/12/2024$89.28$90.81
+1.71%		$90.84$88.601.51 million shs$10.97 billion
03/11/2024$89.06$89.28
+0.25%		$90.84$87.901.71 million shs$10.78 billion
03/08/2024$91.66$89.06
-2.84%		$93.48$87.621.07 million shs$10.75 billion
03/07/2024$90.22$91.66
+1.60%		$91.99$89.261.31 million shs$11.07 billion
03/06/2024$87.62$90.22
+2.97%		$91.12$87.961.43 million shs$10.89 billion
03/05/2024$90.21$87.62
-2.87%		$89.96$86.151.97 million shs$10.58 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$89.41$90.21
+0.89%		$90.90$87.721.73 million shs$10.89 billion
03/01/2024$86.49$89.41
+3.38%		$90.30$86.612.91 million shs$10.74 billion
02/29/2024$76.55$86.49
+12.98%		$90.59$83.773.88 million shs$10.39 billion
02/28/2024$76.16$76.55
+0.51%		$76.93$75.192.35 million shs$9.20 billion
02/27/2024$74.19$76.16
+2.66%		$76.57$73.932.31 million shs$9.15 billion
02/26/2024$70.46$74.19
+5.29%		$74.79$70.711.75 million shs$8.91 billion
02/23/2024$71.15$70.46
-0.97%		$71.74$69.91562,353 shs$8.47 billion
02/22/2024$69.76$71.15
+1.99%		$71.74$69.74933,380 shs$8.55 billion
02/21/2024$70.41$69.76
-0.92%		$70.91$69.14780,955 shs$8.38 billion
02/20/2024$70.01$70.41
+0.57%		$70.64$68.03978,382 shs$8.46 billion
02/19/2024$70.01$70.01$70.24$68.081.50 million shs$8.41 billion
02/16/2024$69.70$70.01
+0.44%		$70.24$68.081.50 million shs$8.41 billion
02/15/2024$69.67$69.70
+0.04%		$70.67$68.73905,764 shs$8.37 billion
02/14/2024$68.40$69.67
+1.86%		$70.09$68.741.04 million shs$8.37 billion
02/13/2024$70.97$68.40
-3.62%		$70.00$67.331.51 million shs$8.22 billion
02/12/2024$69.74$70.97
+1.76%		$71.13$69.31813,728 shs$8.53 billion
02/09/2024$69.65$69.74
+0.13%		$70.29$69.35605,088 shs$8.38 billion
02/08/2024$69.92$69.65
-0.39%		$70.48$69.17685,096 shs$8.37 billion
02/07/2024$70.22$69.92
-0.43%		$71.29$69.831.51 million shs$8.40 billion
02/06/2024$68.82$70.22
+2.03%		$70.40$68.301.26 million shs$8.44 billion
02/05/2024$67.73$68.82
+1.61%		$68.97$66.68886,491 shs$8.27 billion
02/02/2024$68.19$67.73
-0.67%		$68.04$64.741.03 million shs$8.14 billion
02/01/2024$65.94$68.19
+3.41%		$68.61$66.001.85 million shs$8.20 billion
01/31/2024$66.00$65.94
-0.09%		$66.94$65.501.42 million shs$7.93 billion
01/30/2024$66.41$66.00
-0.62%		$66.83$65.17858,899 shs$7.93 billion
01/29/2024$65.44$66.41
+1.48%		$66.47$62.982.62 million shs$7.98 billion

Related Companies:
This page (NASDAQ:NTRA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings