Free Trial

Smith & Nephew (SNN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SNN Stock Alerts
$24.61
+0.16 (+0.65%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Smith & Nephew Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-3.43%
3 Month
Performance
-12.32%
6 Month
Performance
+13.17%
Year-To-Date
Performance
-10.23%
1 Year
Performance
-25.11%
Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SNN Stock Chart for Monday, April, 29, 2024

SNN Chart by TradingView

Smith & Nephew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.88$24.45
+2.39%		$24.62$24.331.76 million shs$10.69 billion
04/25/2024$24.57$23.88
-2.81%		$24.38$23.861.17 million shs$10.44 billion
04/24/2024$24.80$24.57
-0.93%		$24.64$24.431.18 million shs$10.74 billion
04/23/2024$24.36$24.80
+1.81%		$24.82$24.371.24 million shs$10.84 billion
04/22/2024$23.84$24.36
+2.18%		$24.40$23.871.36 million shs$10.65 billion
04/19/2024$24.01$23.84
-0.69%		$24.02$23.80749,283 shs$10.42 billion
04/18/2024$23.93$24.01
+0.33%		$24.21$23.861.44 million shs$10.49 billion
04/17/2024$23.79$23.93
+0.57%		$24.05$23.831.07 million shs$10.46 billion
04/16/2024$23.80$23.79
-0.04%		$23.99$23.65976,530 shs$10.40 billion
04/15/2024$23.77$23.80
+0.13%		$24.08$23.72916,744 shs$10.40 billion
04/12/2024$24.52$23.78
-3.04%		$24.19$23.661.07 million shs$10.39 billion
04/11/2024$24.36$24.52
+0.68%		$24.64$24.36562,794 shs$10.72 billion
04/10/2024$24.67$24.36
-1.26%		$24.49$24.24482,988 shs$10.65 billion
04/09/2024$24.35$24.67
+1.29%		$24.72$24.53540,130 shs$10.78 billion
04/08/2024$24.47$24.35
-0.49%		$24.53$24.32852,377 shs$10.64 billion
04/05/2024$24.34$24.47
+0.53%		$24.55$24.29493,333 shs$10.70 billion
04/04/2024$24.61$24.34
-1.10%		$24.61$24.22644,001 shs$10.64 billion
04/03/2024$24.27$24.61
+1.40%		$24.73$24.40804,537 shs$10.76 billion
04/02/2024$24.55$24.27
-1.14%		$24.74$24.171.37 million shs$10.61 billion
04/01/2024$25.36$24.55
-3.19%		$24.85$24.191.40 million shs$10.73 billion
03/29/2024$25.36$25.36
+0.02%		$25.85$25.323.06 million shs$11.09 billion
03/28/2024$26.33$25.36
-3.70%		$25.84$25.323.06 million shs$11.08 billion
03/27/2024$26.08$26.33
+0.96%		$26.52$26.201.18 million shs$11.51 billion
03/26/2024$25.84$26.08
+0.93%		$26.13$25.86777,062 shs$11.40 billion
03/25/2024$26.20$25.84
-1.37%		$26.06$25.73743,549 shs$11.30 billion
03/22/2024$26.08$26.19
+0.40%		$26.36$26.12316,209 shs$11.45 billion
03/21/2024$26.42$26.08
-1.29%		$26.37$26.07724,250 shs$11.40 billion
03/20/2024$26.93$26.42
-1.89%		$26.52$26.17633,086 shs$11.55 billion
03/19/2024$26.68$26.93
+0.96%		$26.96$26.71520,253 shs$11.77 billion
03/18/2024$27.01$26.68
-1.24%		$26.92$26.67391,781 shs$11.66 billion
03/15/2024$27.49$27.01
-1.73%		$27.31$26.92689,163 shs$11.81 billion
03/14/2024$27.82$27.49
-1.20%		$27.82$27.36543,754 shs$12.02 billion
03/13/2024$28.00$27.82
-0.64%		$28.01$27.76406,618 shs$12.16 billion
03/12/2024$27.94$28.00
+0.21%		$28.15$27.89766,373 shs$12.24 billion
03/11/2024$27.65$27.94
+1.05%		$27.96$27.60958,931 shs$12.21 billion
03/08/2024$27.54$27.65
+0.40%		$27.79$27.56934,992 shs$12.09 billion
03/07/2024$27.43$27.54
+0.40%		$27.84$27.351.10 million shs$12.04 billion
03/06/2024$26.61$27.43
+3.08%		$27.44$27.09781,965 shs$11.99 billion
03/05/2024$26.50$26.61
+0.43%		$26.70$26.51688,338 shs$11.63 billion
03/04/2024$26.42$26.50
+0.28%		$26.55$26.23801,451 shs$11.58 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$26.50$26.43
-0.28%		$26.57$26.16945,589 shs$11.55 billion
02/29/2024$26.43$26.50
+0.26%		$26.60$26.211.33 million shs$11.58 billion
02/28/2024$27.96$26.43
-5.47%		$27.16$26.371.42 million shs$11.55 billion
02/27/2024$28.53$27.96
-2.00%		$28.64$27.791.79 million shs$12.22 billion
02/26/2024$28.88$28.53
-1.21%		$28.69$28.381.17 million shs$12.47 billion
02/23/2024$28.87$28.88
+0.05%		$28.90$28.621.12 million shs$12.63 billion
02/22/2024$28.59$28.87
+0.98%		$28.93$28.49778,377 shs$12.62 billion
02/21/2024$28.50$28.59
+0.30%		$28.65$28.42685,725 shs$12.50 billion
02/20/2024$28.06$28.50
+1.57%		$28.61$28.361.06 million shs$12.46 billion
02/19/2024$28.06$28.06$28.26$27.89471,200 shs$12.27 billion
02/16/2024$28.02$28.06
+0.14%		$28.26$27.89471,271 shs$12.27 billion
02/15/2024$27.74$28.02
+1.03%		$28.15$27.89497,187 shs$12.25 billion
02/14/2024$27.53$27.74
+0.74%		$27.75$27.52449,702 shs$12.12 billion
02/13/2024$27.86$27.53
-1.18%		$27.70$27.38479,902 shs$12.03 billion
02/12/2024$27.84$27.86
+0.07%		$27.94$27.61664,719 shs$12.18 billion
02/09/2024$27.99$27.84
-0.54%		$27.85$27.47731,281 shs$12.17 billion
02/08/2024$28.19$27.99
-0.71%		$28.27$27.74491,355 shs$12.23 billion
02/07/2024$28.37$28.19
-0.62%		$28.29$28.12901,126 shs$12.32 billion
02/06/2024$27.90$28.37
+1.67%		$28.38$27.94975,934 shs$12.40 billion
02/05/2024$27.84$27.90
+0.22%		$28.23$27.79947,866 shs$12.20 billion
02/02/2024$28.46$27.83
-2.21%		$28.15$27.65981,155 shs$12.17 billion
02/01/2024$28.03$28.46
+1.53%		$28.58$27.781.63 million shs$12.44 billion
01/31/2024$27.80$28.03
+0.83%		$28.43$27.622.75 million shs$12.25 billion
01/30/2024$27.93$27.80
-0.47%		$28.23$27.76700,460 shs$12.15 billion
01/29/2024$28.06$27.93
-0.46%		$27.99$27.611.08 million shs$12.21 billion

Related Companies:
This page (NYSE:SNN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry