Free Trial

Align Technology (ALGN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ALGN Stock Alerts
$309.02
-1.48 (-0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Align Technology Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-5.76%
3 Month
Performance
+16.93%
6 Month
Performance
+61.84%
Year-To-Date
Performance
+12.78%
1 Year
Performance
-2.74%
Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ALGN Stock Chart for Saturday, April, 27, 2024

ALGN Chart by TradingView

Align Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$310.50$309.02
-0.48%		$324.39$307.90737,209 shs$23.25 billion
04/25/2024$313.78$310.50
-1.05%		$327.49$297.551.65 million shs$23.37 billion
04/24/2024$311.88$313.78
+0.61%		$315.77$306.471.10 million shs$23.61 billion
04/23/2024$300.82$311.88
+3.68%		$312.43$299.96621,296 shs$23.47 billion
04/22/2024$298.98$300.82
+0.62%		$303.65$297.17446,819 shs$22.64 billion
04/19/2024$301.34$298.98
-0.78%		$304.75$296.50520,374 shs$22.50 billion
04/18/2024$300.14$301.34
+0.40%		$307.93$298.23417,009 shs$22.68 billion
04/17/2024$305.10$300.14
-1.63%		$307.52$296.90574,887 shs$22.59 billion
04/16/2024$304.74$305.10
+0.12%		$308.91$297.71502,707 shs$22.96 billion
04/15/2024$314.97$304.74
-3.25%		$319.81$302.95549,856 shs$22.93 billion
04/12/2024$324.90$314.97
-3.06%		$323.97$311.40631,613 shs$23.70 billion
04/11/2024$327.82$324.90
-0.89%		$331.64$319.55515,568 shs$24.40 billion
04/10/2024$330.25$327.82
-0.74%		$328.61$320.48776,114 shs$24.62 billion
04/09/2024$320.06$330.25
+3.18%		$330.92$322.21600,099 shs$24.80 billion
04/08/2024$317.58$320.06
+0.78%		$321.97$316.35644,316 shs$24.04 billion
04/05/2024$314.95$317.58
+0.84%		$322.31$312.50595,327 shs$23.85 billion
04/04/2024$310.11$314.95
+1.56%		$319.00$308.19649,343 shs$23.65 billion
04/03/2024$312.07$310.11
-0.63%		$314.38$309.15527,049 shs$23.29 billion
04/02/2024$319.65$312.07
-2.37%		$312.51$300.78828,939 shs$23.44 billion
04/01/2024$327.92$319.65
-2.52%		$328.09$313.06556,576 shs$24.01 billion
03/29/2024$327.92$327.92$329.99$326.07367,302 shs$24.63 billion
03/28/2024$327.90$327.92
+0.01%		$329.99$326.07367,299 shs$24.63 billion
03/27/2024$319.94$327.90
+2.49%		$328.14$324.27404,600 shs$24.63 billion
03/26/2024$319.28$319.94
+0.21%		$323.45$317.15414,369 shs$24.03 billion
03/25/2024$319.42$319.28
-0.04%		$323.21$316.68380,727 shs$23.98 billion
03/22/2024$321.27$319.42
-0.58%		$324.04$315.16456,912 shs$23.99 billion
03/21/2024$329.14$321.27
-2.39%		$335.20$321.03454,848 shs$24.13 billion
03/20/2024$317.20$329.14
+3.76%		$329.41$317.88595,181 shs$24.72 billion
03/19/2024$316.14$317.20
+0.34%		$319.68$312.61397,459 shs$23.82 billion
03/18/2024$314.35$316.14
+0.57%		$320.09$315.40484,054 shs$23.74 billion
03/15/2024$316.92$314.35
-0.81%		$319.77$312.46744,744 shs$23.61 billion
03/14/2024$320.69$316.92
-1.18%		$322.51$312.68642,503 shs$23.80 billion
03/13/2024$310.68$320.69
+3.22%		$325.90$315.00692,796 shs$24.09 billion
03/12/2024$308.09$310.68
+0.84%		$312.43$305.74310,061 shs$23.33 billion
03/11/2024$312.49$308.09
-1.41%		$314.82$305.94427,366 shs$23.14 billion
03/08/2024$310.80$312.49
+0.54%		$318.53$310.52411,623 shs$23.47 billion
03/07/2024$303.79$310.80
+2.31%		$312.77$306.56512,412 shs$23.34 billion
03/06/2024$299.49$303.79
+1.44%		$306.30$302.49370,176 shs$22.81 billion
03/05/2024$308.04$299.49
-2.78%		$305.03$296.14572,321 shs$22.49 billion
03/04/2024$300.01$308.04
+2.68%		$310.37$299.41614,820 shs$23.14 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$302.42$300.01
-0.80%		$304.63$297.24645,088 shs$22.98 billion
02/29/2024$302.39$302.42
+0.01%		$306.80$301.65568,934 shs$23.16 billion
02/28/2024$313.06$302.39
-3.41%		$309.16$302.06557,407 shs$23.16 billion
02/27/2024$310.84$313.06
+0.71%		$313.71$308.14487,671 shs$23.98 billion
02/26/2024$316.88$310.84
-1.91%		$316.91$310.74489,033 shs$23.81 billion
02/23/2024$316.56$316.88
+0.10%		$321.83$315.25579,902 shs$24.27 billion
02/22/2024$304.65$316.56
+3.91%		$317.24$303.58732,235 shs$24.25 billion
02/21/2024$313.53$304.65
-2.83%		$308.94$300.08920,685 shs$23.33 billion
02/20/2024$308.77$313.53
+1.54%		$314.70$303.011.03 million shs$24.01 billion
02/19/2024$308.77$308.77$314.32$305.08764,400 shs$23.65 billion
02/16/2024$309.77$308.77
-0.32%		$314.32$305.08764,315 shs$23.65 billion
02/15/2024$302.75$309.77
+2.32%		$312.36$305.43711,572 shs$23.72 billion
02/14/2024$292.32$302.75
+3.57%		$303.12$293.33757,123 shs$23.19 billion
02/13/2024$302.44$292.32
-3.35%		$296.17$288.34867,300 shs$22.39 billion
02/12/2024$296.37$302.44
+2.05%		$303.88$294.71827,517 shs$23.16 billion
02/09/2024$295.00$296.37
+0.46%		$298.54$291.53855,565 shs$22.70 billion
02/08/2024$284.73$295.00
+3.61%		$296.60$283.671.15 million shs$22.59 billion
02/07/2024$288.44$284.73
-1.29%		$291.04$282.59835,349 shs$21.81 billion
02/06/2024$275.58$288.44
+4.67%		$293.92$276.021.44 million shs$22.09 billion
02/05/2024$273.90$275.58
+0.61%		$276.42$267.93675,396 shs$21.11 billion
02/02/2024$273.38$273.90
+0.19%		$277.29$263.851.26 million shs$20.98 billion
02/01/2024$267.32$273.38
+2.27%		$308.00$266.304.92 million shs$20.94 billion
01/31/2024$264.74$267.32
+0.97%		$274.00$262.001.51 million shs$20.47 billion
01/30/2024$270.39$264.74
-2.09%		$271.00$264.051.11 million shs$20.28 billion
01/29/2024$264.28$270.39
+2.31%		$274.79$263.141.17 million shs$20.71 billion
01/26/2024$262.11$264.28
+0.83%		$269.74$262.60894,502 shs$20.24 billion

Related Companies:
This page (NASDAQ:ALGN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry