Free Trial

argenx (ARGX) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free ARGX Stock Alerts
$398.81
+5.03 (+1.28%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

argenx Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+3.13%
3 Month
Performance
+0.99%
6 Month
Performance
-19.59%
Year-To-Date
Performance
+4.83%
1 Year
Performance
-1.77%
Receive ARGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

ARGX Stock Chart for Wednesday, May, 8, 2024

ARGX Chart by TradingView

argenx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$393.78$398.81
+1.28%		$398.81$393.02204,181 shs$23.70 billion
05/06/2024$388.20$393.78
+1.44%		$397.35$386.42203,738 shs$23.40 billion
05/03/2024$393.42$388.20
-1.33%		$397.18$384.45140,261 shs$23.07 billion
05/02/2024$383.34$393.42
+2.63%		$393.69$384.29210,271 shs$23.38 billion
05/01/2024$375.50$383.34
+2.09%		$390.87$371.01230,180 shs$22.78 billion
04/30/2024$375.29$375.50
+0.06%		$377.06$372.63111,886 shs$22.32 billion
04/29/2024$372.80$375.29
+0.67%		$379.34$370.63132,200 shs$22.30 billion
04/26/2024$368.60$372.80
+1.14%		$375.80$366.72229,022 shs$22.16 billion
04/25/2024$375.00$368.60
-1.71%		$377.78$367.17279,998 shs$21.91 billion
04/24/2024$375.08$375.00
-0.02%		$380.85$372.68266,420 shs$22.29 billion
04/23/2024$368.75$375.08
+1.72%		$377.94$368.69340,242 shs$22.29 billion
04/22/2024$360.23$368.75
+2.37%		$370.80$359.83335,790 shs$21.91 billion
04/19/2024$358.41$360.23
+0.51%		$362.50$357.55331,571 shs$21.36 billion
04/18/2024$366.20$358.41
-2.13%		$367.49$358.09261,754 shs$21.25 billion
04/17/2024$370.68$366.20
-1.21%		$367.53$360.11273,112 shs$21.72 billion
04/16/2024$376.26$370.68
-1.48%		$375.47$359.89202,547 shs$21.98 billion
04/15/2024$378.02$376.26
-0.47%		$386.49$375.12243,120 shs$22.31 billion
04/12/2024$379.65$378.02
-0.43%		$381.77$373.78175,719 shs$22.42 billion
04/11/2024$382.78$379.65
-0.82%		$387.62$378.1893,599 shs$22.51 billion
04/10/2024$384.14$382.78
-0.35%		$385.33$379.10131,734 shs$22.70 billion
04/09/2024$386.71$384.14
-0.66%		$389.49$381.63256,812 shs$22.78 billion
04/08/2024$387.03$386.71
-0.08%		$388.38$385.04102,463 shs$22.93 billion
04/05/2024$386.88$387.03
+0.04%		$388.97$384.65122,818 shs$22.95 billion
04/04/2024$398.49$386.88
-2.91%		$395.82$386.46144,711 shs$22.94 billion
04/03/2024$397.11$398.49
+0.35%		$399.94$394.22187,989 shs$23.63 billion
04/02/2024$397.33$397.11
-0.06%		$397.11$387.38248,769 shs$23.55 billion
04/01/2024$393.72$397.33
+0.92%		$399.29$388.1198,500 shs$23.56 billion
03/29/2024$393.72$393.72$397.79$391.70184,653 shs$23.35 billion
03/28/2024$398.59$393.72
-1.22%		$397.79$391.70184,653 shs$23.35 billion
03/27/2024$397.57$398.59
+0.26%		$400.21$393.58316,148 shs$23.64 billion
03/26/2024$398.42$397.57
-0.21%		$401.85$393.61167,309 shs$23.58 billion
03/25/2024$402.68$398.42
-1.06%		$400.00$394.14185,521 shs$23.63 billion
03/22/2024$396.88$402.68
+1.46%		$405.29$389.31288,264 shs$23.88 billion
03/21/2024$356.95$396.88
+11.19%		$411.23$394.68756,071 shs$23.53 billion
03/20/2024$359.37$356.95
-0.67%		$359.43$349.86479,044 shs$21.17 billion
03/19/2024$361.54$359.37
-0.60%		$363.41$358.35292,971 shs$21.31 billion
03/18/2024$371.28$361.54
-2.62%		$368.44$361.44338,028 shs$21.44 billion
03/15/2024$378.65$371.28
-1.95%		$380.85$371.09274,325 shs$22.02 billion
03/14/2024$381.76$378.65
-0.82%		$386.86$374.33226,790 shs$22.45 billion
03/13/2024$387.94$381.76
-1.59%		$387.64$373.29238,946 shs$22.64 billion
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/12/2024$385.00$387.94
+0.76%		$390.24$383.12242,718 shs$23.00 billion
03/11/2024$387.80$385.00
-0.72%		$394.05$383.88291,034 shs$23.00 billion
03/08/2024$388.68$387.80
-0.23%		$392.31$385.37195,998 shs$23.00 billion
03/07/2024$390.66$388.68
-0.51%		$396.87$388.07266,636 shs$23.05 billion
03/06/2024$388.69$390.66
+0.51%		$392.91$387.91192,722 shs$23.17 billion
03/05/2024$390.32$388.69
-0.42%		$389.89$381.51323,355 shs$23.01 billion
03/04/2024$393.49$390.32
-0.81%		$390.86$382.33331,877 shs$23.10 billion
03/01/2024$380.01$393.49
+3.55%		$394.10$379.25428,324 shs$23.29 billion
02/29/2024$397.70$380.01
-4.45%		$386.47$368.58838,072 shs$22.49 billion
02/28/2024$411.20$397.70
-3.28%		$408.08$397.29282,808 shs$23.54 billion
02/27/2024$410.35$411.20
+0.21%		$412.51$406.25174,685 shs$24.34 billion
02/26/2024$409.52$410.35
+0.20%		$412.57$407.17136,519 shs$24.29 billion
02/23/2024$406.01$409.52
+0.86%		$413.10$405.95160,785 shs$24.24 billion
02/22/2024$399.95$406.01
+1.52%		$410.15$399.17308,107 shs$24.03 billion
02/21/2024$395.40$399.95
+1.15%		$402.09$396.33433,053 shs$23.67 billion
02/20/2024$392.23$395.40
+0.81%		$407.96$393.56311,975 shs$23.40 billion
02/19/2024$392.23$392.23$394.60$389.68187,600 shs$23.22 billion
02/16/2024$393.47$392.23
-0.32%		$394.60$389.68187,625 shs$23.22 billion
02/15/2024$390.27$393.47
+0.82%		$394.49$391.12181,014 shs$23.29 billion
02/14/2024$386.83$390.27
+0.89%		$391.05$386.17306,695 shs$23.10 billion
02/13/2024$392.70$386.83
-1.49%		$390.00$383.44383,026 shs$22.90 billion
02/12/2024$401.48$392.70
-2.19%		$395.56$388.99325,057 shs$23.24 billion
02/09/2024$394.89$401.48
+1.67%		$404.30$396.55265,675 shs$23.76 billion
02/08/2024$391.95$394.89
+0.75%		$395.91$390.01186,152 shs$23.37 billion
02/07/2024$393.12$391.95
-0.30%		$393.31$390.06140,983 shs$23.20 billion

Related Companies:
This page (NASDAQ:ARGX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing