Free Trial

Neurocrine Biosciences (NBIX) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NBIX Stock Alerts
$140.71
+0.88 (+0.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Neurocrine Biosciences Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+1.29%
3 Month
Performance
-0.67%
6 Month
Performance
+25.14%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+44.47%
Receive NBIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurocrine Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NBIX Stock Chart for Sunday, May, 5, 2024

NBIX Chart by TradingView

Neurocrine Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$139.83$140.71
+0.63%		$141.69$139.25616,566 shs$14.00 billion
05/02/2024$143.03$139.83
-2.24%		$144.09$139.64882,403 shs$13.91 billion
05/01/2024$137.54$143.03
+3.99%		$145.22$136.011.60 million shs$14.23 billion
04/30/2024$138.89$137.54
-0.97%		$140.47$137.34966,529 shs$13.69 billion
04/29/2024$135.99$138.89
+2.13%		$139.37$136.05681,740 shs$13.82 billion
04/26/2024$137.76$135.99
-1.28%		$138.61$135.17717,575 shs$13.53 billion
04/25/2024$138.97$137.76
-0.87%		$139.37$136.06706,045 shs$13.71 billion
04/24/2024$140.09$138.97
-0.80%		$144.70$138.01927,988 shs$13.83 billion
04/23/2024$133.66$140.09
+4.81%		$145.00$139.221.61 million shs$13.94 billion
04/22/2024$132.00$133.66
+1.26%		$134.18$131.79575,066 shs$13.30 billion
04/19/2024$132.54$132.00
-0.41%		$133.65$130.13556,052 shs$13.14 billion
04/18/2024$133.23$132.54
-0.52%		$134.20$131.00549,307 shs$13.19 billion
04/17/2024$132.99$133.23
+0.18%		$134.44$131.36571,073 shs$13.26 billion
04/16/2024$131.74$132.99
+0.95%		$135.17$131.491.03 million shs$13.23 billion
04/15/2024$134.66$131.74
-2.17%		$137.00$131.52767,232 shs$13.11 billion
04/12/2024$135.93$134.66
-0.93%		$137.78$134.63577,029 shs$13.40 billion
04/11/2024$138.09$135.93
-1.56%		$138.67$135.28808,737 shs$13.53 billion
04/10/2024$138.94$138.09
-0.61%		$140.54$137.99639,131 shs$13.74 billion
04/09/2024$139.44$138.94
-0.36%		$141.38$138.00598,996 shs$13.83 billion
04/08/2024$138.92$139.44
+0.37%		$139.68$137.72615,637 shs$13.88 billion
04/05/2024$137.61$138.92
+0.95%		$139.75$136.03458,596 shs$13.82 billion
04/04/2024$137.59$137.61
+0.01%		$140.43$136.741.02 million shs$13.69 billion
04/03/2024$137.74$137.59
-0.11%		$140.19$137.36614,130 shs$13.69 billion
04/02/2024$141.38$137.74
-2.57%		$140.61$136.12913,859 shs$13.71 billion
04/01/2024$137.92$141.38
+2.51%		$141.73$136.85995,764 shs$14.07 billion
03/29/2024$137.92$137.92$138.72$135.971.25 million shs$13.72 billion
03/28/2024$137.83$137.92
+0.07%		$138.72$135.971.25 million shs$13.72 billion
03/27/2024$141.16$137.83
-2.36%		$141.73$133.431.17 million shs$13.72 billion
03/26/2024$140.25$141.16
+0.65%		$142.31$139.94594,680 shs$14.05 billion
03/25/2024$141.43$140.25
-0.83%		$142.08$138.85498,306 shs$13.96 billion
03/22/2024$143.74$141.43
-1.61%		$145.42$137.35938,508 shs$14.07 billion
03/21/2024$140.65$143.74
+2.20%		$148.37$139.312.51 million shs$14.30 billion
03/20/2024$140.87$140.65
-0.16%		$141.64$137.14653,029 shs$14.00 billion
03/19/2024$139.44$140.87
+1.03%		$141.06$138.32754,518 shs$14.02 billion
03/18/2024$139.10$139.44
+0.24%		$141.76$138.57664,650 shs$13.88 billion
03/15/2024$139.16$139.10
-0.04%		$142.15$138.671.73 million shs$13.84 billion
03/14/2024$141.80$139.16
-1.86%		$142.50$137.831.17 million shs$13.85 billion
03/13/2024$137.74$141.80
+2.95%		$141.91$138.321.07 million shs$14.11 billion
03/12/2024$138.61$137.74
-0.63%		$139.98$137.66639,870 shs$13.71 billion
03/11/2024$139.22$138.61
-0.44%		$140.25$137.31616,799 shs$13.79 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$135.33$139.22
+2.87%		$140.33$136.27998,711 shs$13.85 billion
03/07/2024$132.25$135.33
+2.33%		$135.61$132.62728,303 shs$13.47 billion
03/06/2024$133.67$132.25
-1.06%		$134.57$131.65623,780 shs$13.16 billion
03/05/2024$133.12$133.67
+0.41%		$135.15$132.12878,234 shs$13.30 billion
03/04/2024$131.30$133.12
+1.39%		$134.28$131.01962,863 shs$13.25 billion
03/01/2024$130.40$131.30
+0.69%		$132.60$129.151.32 million shs$13.07 billion
02/29/2024$134.66$130.40
-3.16%		$136.10$130.041.72 million shs$12.98 billion
02/28/2024$136.03$134.66
-1.01%		$136.03$133.82842,210 shs$13.40 billion
02/27/2024$135.58$136.03
+0.33%		$136.56$134.65818,609 shs$13.54 billion
02/26/2024$134.18$135.58
+1.04%		$136.20$133.17776,968 shs$13.49 billion
02/23/2024$133.37$134.18
+0.61%		$134.65$132.73542,052 shs$13.35 billion
02/22/2024$130.65$133.37
+2.08%		$133.84$130.55646,731 shs$13.27 billion
02/21/2024$132.65$130.65
-1.51%		$133.61$129.93812,310 shs$13.00 billion
02/20/2024$132.31$132.65
+0.26%		$134.16$131.59811,598 shs$13.20 billion
02/19/2024$132.31$132.31$134.82$132.23725,700 shs$13.17 billion
02/16/2024$134.00$132.31
-1.26%		$134.82$132.23725,785 shs$13.17 billion
02/15/2024$131.77$134.00
+1.69%		$134.13$131.40637,962 shs$13.33 billion
02/14/2024$133.84$131.77
-1.55%		$135.99$131.56780,746 shs$13.11 billion
02/13/2024$130.43$133.84
+2.61%		$134.93$129.511.77 million shs$13.15 billion
02/12/2024$132.30$130.43
-1.41%		$133.17$130.161.01 million shs$12.81 billion
02/09/2024$134.42$132.30
-1.58%		$135.42$131.72693,315 shs$13.00 billion
02/08/2024$136.29$134.42
-1.37%		$136.78$132.501.01 million shs$13.21 billion
02/07/2024$142.96$136.29
-4.67%		$143.16$128.001.64 million shs$13.39 billion
02/06/2024$141.66$142.96
+0.92%		$143.16$140.871.03 million shs$14.05 billion
02/05/2024$141.74$141.66
-0.06%		$141.97$139.72648,805 shs$13.92 billion

Related Companies:
This page (NASDAQ:NBIX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith