Free Trial

Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HALO Stock Alerts
$38.57
+0.11 (+0.29%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Halozyme Therapeutics Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-5.19%
3 Month
Performance
+12.09%
6 Month
Performance
+15.55%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+20.04%
Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HALO Stock Chart for Monday, April, 29, 2024

HALO Chart by TradingView

Halozyme Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.46$38.57
+0.29%		$39.02$38.46547,082 shs$4.90 billion
04/25/2024$39.12$38.46
-1.69%		$38.75$38.23693,348 shs$4.89 billion
04/24/2024$38.97$39.12
+0.38%		$39.69$38.89620,516 shs$4.97 billion
04/23/2024$38.71$38.97
+0.67%		$39.42$38.75557,947 shs$4.95 billion
04/22/2024$38.64$38.71
+0.18%		$39.04$38.28525,232 shs$4.92 billion
04/19/2024$37.81$38.64
+2.20%		$38.69$37.731.26 million shs$4.91 billion
04/18/2024$38.02$37.81
-0.55%		$38.41$37.73792,530 shs$4.80 billion
04/17/2024$38.38$38.02
-0.94%		$38.78$37.98733,857 shs$4.83 billion
04/16/2024$38.72$38.38
-0.88%		$38.81$38.10642,294 shs$4.88 billion
04/15/2024$38.61$38.72
+0.28%		$39.27$38.48843,653 shs$4.92 billion
04/12/2024$39.32$38.61
-1.81%		$39.28$38.53780,317 shs$4.91 billion
04/11/2024$39.28$39.32
+0.10%		$39.78$39.16733,619 shs$5.00 billion
04/10/2024$40.13$39.28
-2.12%		$39.83$38.901.88 million shs$4.99 billion
04/09/2024$39.91$40.13
+0.55%		$40.71$39.52719,098 shs$5.10 billion
04/08/2024$41.07$39.91
-2.82%		$41.36$39.851.16 million shs$5.07 billion
04/05/2024$39.73$41.07
+3.37%		$41.50$39.801.33 million shs$5.22 billion
04/04/2024$40.23$39.73
-1.24%		$40.59$39.441.04 million shs$5.05 billion
04/03/2024$40.43$40.23
-0.49%		$40.67$39.99679,659 shs$5.11 billion
04/02/2024$41.32$40.43
-2.15%		$40.81$39.70943,225 shs$5.14 billion
04/01/2024$40.68$41.32
+1.57%		$41.60$40.38801,003 shs$5.25 billion
03/29/2024$40.68$40.68$40.99$40.44707,395 shs$5.17 billion
03/28/2024$40.73$40.68
-0.12%		$40.96$40.45707,132 shs$5.17 billion
03/27/2024$40.08$40.73
+1.62%		$40.94$40.33601,140 shs$5.17 billion
03/26/2024$40.42$40.08
-0.84%		$40.57$39.94625,814 shs$5.09 billion
03/25/2024$40.08$40.42
+0.85%		$40.61$39.90672,983 shs$5.14 billion
03/22/2024$40.22$40.08
-0.35%		$41.03$40.04794,808 shs$5.09 billion
03/21/2024$40.38$40.22
-0.40%		$42.30$40.12928,092 shs$5.11 billion
03/20/2024$40.81$40.38
-1.05%		$40.58$39.69837,234 shs$5.13 billion
03/19/2024$40.37$40.81
+1.09%		$41.33$40.46847,975 shs$5.18 billion
03/18/2024$40.86$40.37
-1.20%		$40.96$40.321.05 million shs$5.13 billion
03/15/2024$40.79$40.86
+0.17%		$41.43$40.561.83 million shs$5.19 billion
03/14/2024$41.35$40.79
-1.35%		$41.31$39.941.50 million shs$5.18 billion
03/13/2024$41.95$41.35
-1.43%		$42.64$41.151.18 million shs$5.25 billion
03/12/2024$41.20$41.95
+1.82%		$42.11$41.28964,210 shs$5.33 billion
03/11/2024$41.73$41.20
-1.27%		$42.25$40.96864,505 shs$5.23 billion
03/08/2024$41.71$41.73
+0.05%		$42.52$41.68852,160 shs$5.30 billion
03/07/2024$41.69$41.71
+0.05%		$42.40$41.65948,912 shs$5.29 billion
03/06/2024$41.41$41.69
+0.68%		$42.08$41.241.03 million shs$5.29 billion
03/05/2024$40.93$41.41
+1.17%		$41.56$40.46929,145 shs$5.25 billion
03/04/2024$41.11$40.93
-0.44%		$41.54$40.64694,332 shs$5.19 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$39.81$41.11
+3.27%		$41.86$40.001.27 million shs$5.21 billion
02/29/2024$39.69$39.81
+0.30%		$40.41$39.391.22 million shs$5.05 billion
02/28/2024$39.84$39.69
-0.38%		$39.90$39.23905,402 shs$5.03 billion
02/27/2024$39.67$39.84
+0.43%		$40.43$39.271.35 million shs$5.05 billion
02/26/2024$40.56$39.67
-2.19%		$40.55$38.961.64 million shs$5.03 billion
02/23/2024$39.72$40.56
+2.11%		$40.95$39.751.17 million shs$5.14 billion
02/22/2024$38.36$39.72
+3.55%		$40.32$38.141.82 million shs$5.25 billion
02/21/2024$36.00$38.36
+6.56%		$40.25$36.612.69 million shs$5.07 billion
02/20/2024$36.10$36.00
-0.28%		$36.27$35.501.27 million shs$4.76 billion
02/19/2024$36.10$36.10$36.40$35.44774,600 shs$4.77 billion
02/16/2024$35.91$36.10
+0.53%		$36.40$35.44769,016 shs$4.77 billion
02/15/2024$35.06$35.91
+2.42%		$36.11$35.23988,680 shs$4.74 billion
02/14/2024$34.64$35.06
+1.21%		$35.21$34.70885,385 shs$4.63 billion
02/13/2024$35.69$34.64
-2.94%		$35.49$34.361.20 million shs$4.58 billion
02/12/2024$35.49$35.69
+0.56%		$35.80$35.251.01 million shs$4.71 billion
02/09/2024$35.24$35.49
+0.71%		$35.63$34.88940,976 shs$4.69 billion
02/08/2024$35.31$35.24
-0.20%		$35.44$34.68800,013 shs$4.66 billion
02/07/2024$35.02$35.31
+0.83%		$35.82$34.721.28 million shs$4.66 billion
02/06/2024$33.68$35.02
+3.98%		$35.40$33.641.24 million shs$4.63 billion
02/05/2024$33.68$33.68$34.05$33.151.01 million shs$4.45 billion
02/02/2024$34.26$33.68
-1.69%		$34.61$33.151.14 million shs$4.45 billion
02/01/2024$33.85$34.26
+1.21%		$34.38$33.461.10 million shs$4.53 billion
01/31/2024$33.77$33.85
+0.24%		$34.95$33.771.27 million shs$4.47 billion
01/30/2024$34.41$33.77
-1.86%		$34.42$33.77967,943 shs$4.46 billion
01/29/2024$34.21$34.41
+0.58%		$34.54$33.77961,762 shs$4.55 billion

Related Companies:
This page (NASDAQ:HALO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace