Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PCVX Stock Alerts
$65.57
-1.22 (-1.83%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxcyte Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.64%
3 Month
Performance
-12.35%
6 Month
Performance
+36.49%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+23.00%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PCVX Stock Chart for Friday, May, 10, 2024

PCVX Chart by TradingView

Vaxcyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$66.79$65.57
-1.83%		$66.48$63.63919,643 shs$7.11 billion
05/08/2024$67.52$66.79
-1.08%		$68.22$65.81467,620 shs$7.24 billion
05/07/2024$66.40$67.52
+1.69%		$67.76$65.86556,950 shs$7.32 billion
05/06/2024$65.96$66.40
+0.67%		$66.85$65.32505,674 shs$7.20 billion
05/03/2024$64.55$65.96
+2.18%		$67.08$65.46618,842 shs$7.17 billion
05/02/2024$63.71$64.55
+1.32%		$65.00$63.11498,803 shs$7.02 billion
05/01/2024$60.55$63.71
+5.22%		$64.24$60.21766,795 shs$6.93 billion
04/30/2024$61.03$60.55
-0.79%		$61.20$58.84445,654 shs$6.59 billion
04/29/2024$60.72$61.03
+0.51%		$62.29$60.72500,634 shs$6.64 billion
04/26/2024$60.06$60.72
+1.10%		$60.95$59.41594,302 shs$6.60 billion
04/25/2024$60.30$60.06
-0.40%		$60.09$58.101.57 million shs$6.53 billion
04/24/2024$60.88$60.30
-0.95%		$61.98$59.97667,923 shs$6.56 billion
04/23/2024$61.60$60.88
-1.17%		$62.56$60.83663,706 shs$6.62 billion
04/22/2024$60.83$61.60
+1.27%		$63.22$60.91627,167 shs$6.70 billion
04/19/2024$60.62$60.83
+0.35%		$61.92$59.391.32 million shs$6.62 billion
04/18/2024$62.43$60.62
-2.90%		$62.21$60.58660,170 shs$6.59 billion
04/17/2024$62.24$62.43
+0.31%		$63.44$61.78689,803 shs$6.77 billion
04/16/2024$62.39$62.24
-0.24%		$62.86$61.84700,213 shs$6.75 billion
04/15/2024$61.88$62.39
+0.82%		$62.64$61.30732,280 shs$6.76 billion
04/12/2024$64.83$61.88
-4.55%		$64.56$60.58742,859 shs$6.71 billion
04/11/2024$62.54$64.83
+3.66%		$65.27$62.33637,738 shs$7.03 billion
04/10/2024$64.51$62.54
-3.05%		$63.54$61.52689,090 shs$6.78 billion
04/09/2024$64.09$64.51
+0.66%		$64.55$62.99458,447 shs$6.99 billion
04/08/2024$63.99$64.09
+0.16%		$64.27$63.12392,315 shs$6.95 billion
04/05/2024$63.36$63.99
+0.99%		$64.88$62.00482,685 shs$6.94 billion
04/04/2024$65.10$63.36
-2.67%		$65.50$63.16730,849 shs$6.87 billion
04/03/2024$64.43$65.10
+1.04%		$65.85$63.75667,646 shs$7.06 billion
04/02/2024$66.73$64.43
-3.45%		$66.13$64.29873,439 shs$6.98 billion
04/01/2024$68.31$66.73
-2.31%		$68.10$65.95436,833 shs$7.23 billion
03/29/2024$68.31$68.31$69.69$67.55731,552 shs$7.41 billion
03/28/2024$68.50$68.31
-0.28%		$69.69$67.55731,552 shs$7.41 billion
03/27/2024$67.42$68.50
+1.60%		$69.07$66.39486,850 shs$7.43 billion
03/26/2024$66.37$67.42
+1.58%		$68.19$66.06548,733 shs$7.31 billion
03/25/2024$67.23$66.37
-1.28%		$67.71$66.14379,932 shs$7.20 billion
03/22/2024$67.64$67.23
-0.61%		$68.09$67.02366,085 shs$7.29 billion
03/21/2024$69.13$67.64
-2.16%		$70.69$67.56704,811 shs$7.33 billion
03/20/2024$67.60$69.13
+2.26%		$69.32$67.02792,048 shs$7.49 billion
03/19/2024$68.04$67.60
-0.65%		$69.04$67.50558,376 shs$7.33 billion
03/18/2024$69.70$68.04
-2.38%		$69.93$67.92694,884 shs$7.38 billion
03/15/2024$69.28$69.70
+0.61%		$69.82$67.691.46 million shs$7.56 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$73.25$69.28
-5.42%		$72.61$67.65659,591 shs$7.51 billion
03/13/2024$71.62$73.25
+2.28%		$73.57$70.95650,857 shs$7.94 billion
03/12/2024$70.25$71.62
+1.95%		$72.50$70.63478,773 shs$7.76 billion
03/11/2024$72.69$70.25
-3.36%		$72.20$70.12425,390 shs$7.62 billion
03/08/2024$71.76$72.69
+1.30%		$74.19$71.89381,122 shs$7.88 billion
03/07/2024$71.20$71.76
+0.79%		$72.72$70.61488,773 shs$7.78 billion
03/06/2024$71.45$71.20
-0.35%		$72.42$70.51600,373 shs$7.72 billion
03/05/2024$71.55$71.45
-0.14%		$72.69$70.90712,595 shs$7.75 billion
03/04/2024$71.71$71.55
-0.22%		$71.98$70.49622,887 shs$7.76 billion
03/01/2024$73.82$71.71
-2.86%		$75.49$71.621.01 million shs$7.77 billion
02/29/2024$75.11$73.82
-1.72%		$76.39$73.401.15 million shs$7.02 billion
02/28/2024$81.05$75.11
-7.33%		$82.04$74.951.40 million shs$7.15 billion
02/27/2024$78.97$81.05
+2.63%		$81.65$78.931.31 million shs$7.71 billion
02/26/2024$76.87$78.97
+2.73%		$79.62$76.54823,646 shs$7.51 billion
02/23/2024$73.87$76.87
+4.06%		$77.69$74.281.03 million shs$7.31 billion
02/22/2024$72.26$73.87
+2.23%		$74.40$72.31881,419 shs$7.03 billion
02/21/2024$74.10$72.26
-2.48%		$74.67$72.02691,481 shs$6.88 billion
02/20/2024$75.26$74.10
-1.54%		$76.12$73.58664,881 shs$7.05 billion
02/19/2024$75.26$75.26$75.68$74.20468,000 shs$7.16 billion
02/16/2024$75.01$75.26
+0.33%		$75.64$74.26468,020 shs$7.16 billion
02/15/2024$74.59$75.01
+0.56%		$76.06$73.84700,625 shs$7.14 billion
02/14/2024$73.91$74.59
+0.92%		$75.32$73.84634,871 shs$7.10 billion
02/13/2024$76.41$73.91
-3.27%		$75.74$73.211.09 million shs$7.03 billion
02/12/2024$74.81$76.41
+2.14%		$76.50$74.75935,797 shs$7.27 billion
02/09/2024$74.14$74.81
+0.90%		$75.59$74.28795,884 shs$7.12 billion
02/08/2024$73.46$74.14
+0.93%		$75.11$73.07721,326 shs$7.05 billion

Related Companies:
This page (NASDAQ:PCVX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics