Free Trial

ImmunityBio (IBRX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IBRX Stock Alerts
$7.04
-0.61 (-7.97%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ImmunityBio Stock Price Performance

5 Day
Performance
-13.09%
1 Month
Performance
+33.59%
3 Month
Performance
+48.84%
6 Month
Performance
+73.83%
Year-To-Date
Performance
+40.24%
1 Year
Performance
+137.04%
Receive IBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunityBio and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

IBRX Stock Chart for Monday, May, 20, 2024

IBRX Chart by TradingView

ImmunityBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$7.65$7.04
-7.97%		$7.64$6.887.26 million shs$4.87 billion
05/17/2024$7.75$7.65
-1.29%		$8.07$7.544.91 million shs$5.29 billion
05/16/2024$8.10$7.75
-4.32%		$8.16$7.654.86 million shs$5.36 billion
05/15/2024$8.40$8.10
-3.57%		$8.69$7.934.68 million shs$5.60 billion
05/14/2024$8.63$8.40
-2.67%		$9.16$8.266.84 million shs$5.81 billion
05/13/2024$8.12$8.63
+6.28%		$8.87$8.016.17 million shs$5.97 billion
05/10/2024$8.06$8.12
+0.74%		$8.31$7.734.09 million shs$5.50 billion
05/09/2024$7.92$8.06
+1.77%		$8.20$7.714.49 million shs$5.46 billion
05/08/2024$8.26$7.92
-4.12%		$8.14$7.685.03 million shs$5.36 billion
05/07/2024$7.81$8.26
+5.76%		$8.77$8.089.57 million shs$5.59 billion
05/06/2024$9.15$7.81
-14.64%		$9.48$7.7210.75 million shs$5.29 billion
05/03/2024$8.97$9.15
+2.01%		$10.01$8.6514.69 million shs$6.19 billion
05/02/2024$8.54$8.97
+5.04%		$9.12$8.259.62 million shs$6.07 billion
05/01/2024$7.99$8.54
+6.88%		$8.99$7.4512.76 million shs$5.78 billion
04/30/2024$8.99$7.99
-11.12%		$9.39$7.9014.95 million shs$5.41 billion
04/29/2024$7.35$8.99
+22.31%		$10.53$8.1266.04 million shs$6.09 billion
04/26/2024$5.11$7.35
+43.84%		$7.74$4.9240.11 million shs$4.98 billion
04/25/2024$4.82$5.11
+6.02%		$5.18$4.828.38 million shs$3.46 billion
04/24/2024$5.49$4.82
-12.20%		$5.72$4.797.92 million shs$3.26 billion
04/23/2024$4.94$5.49
+11.13%		$6.19$4.8430.65 million shs$3.72 billion
04/22/2024$5.27$4.94
-6.26%		$5.35$4.924.36 million shs$3.34 billion
04/19/2024$4.91$5.27
+7.33%		$5.31$4.824.56 million shs$3.57 billion
04/18/2024$5.24$4.91
-6.30%		$5.28$4.913.51 million shs$3.32 billion
04/17/2024$4.92$5.24
+6.50%		$5.43$4.774.73 million shs$3.55 billion
04/16/2024$5.24$4.92
-6.11%		$5.12$4.852.87 million shs$3.33 billion
04/15/2024$5.11$5.24
+2.54%		$5.55$4.933.83 million shs$3.55 billion
04/12/2024$6.06$5.11
-15.68%		$6.09$4.736.88 million shs$3.46 billion
04/11/2024$5.96$6.06
+1.68%		$6.26$5.963.35 million shs$4.10 billion
04/10/2024$6.16$5.96
-3.25%		$6.13$5.734.35 million shs$4.03 billion
04/09/2024$6.17$6.16
-0.16%		$6.33$5.983.40 million shs$4.17 billion
04/08/2024$5.71$6.17
+8.06%		$6.18$5.593.20 million shs$4.18 billion
04/05/2024$5.62$5.71
+1.60%		$5.86$5.483.30 million shs$3.87 billion
04/04/2024$5.71$5.62
-1.58%		$5.99$5.473.70 million shs$3.80 billion
04/03/2024$5.27$5.71
+8.35%		$5.88$5.114.15 million shs$3.87 billion
04/02/2024$5.32$5.27
-0.94%		$5.52$5.093.13 million shs$3.55 billion
04/01/2024$5.37$5.32
-0.93%		$5.51$4.894.69 million shs$3.59 billion
03/29/2024$5.37$5.37$5.82$5.354.63 million shs$3.62 billion
03/28/2024$5.46$5.37
-1.65%		$5.82$5.354.62 million shs$3.62 billion
03/27/2024$5.12$5.46
+6.64%		$5.46$4.595.24 million shs$3.68 billion
03/26/2024$5.44$5.12
-5.88%		$5.65$5.102.95 million shs$3.45 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024$6.07$5.44
-10.38%		$6.23$5.364.43 million shs$3.67 billion
03/22/2024$6.17$6.07
-1.62%		$6.78$5.895.26 million shs$4.09 billion
03/21/2024$5.99$6.17
+3.01%		$6.29$5.685.01 million shs$4.12 billion
03/20/2024$5.43$5.99
+10.31%		$6.19$5.498.58 million shs$4.00 billion
03/19/2024$5.23$5.43
+3.82%		$5.47$5.052.84 million shs$3.63 billion
03/18/2024$5.13$5.23
+1.95%		$5.37$5.023.18 million shs$3.49 billion
03/15/2024$4.91$5.13
+4.48%		$5.23$4.878.95 million shs$3.43 billion
03/14/2024$5.08$4.91
-3.35%		$5.20$4.862.64 million shs$3.28 billion
03/13/2024$5.05$5.08
+0.59%		$5.26$4.953.01 million shs$3.39 billion
03/12/2024$5.14$5.05
-1.75%		$5.31$5.052.53 million shs$3.37 billion
03/11/2024$5.49$5.14
-6.38%		$5.54$5.113.63 million shs$3.43 billion
03/08/2024$5.05$5.49
+8.71%		$5.55$4.944.25 million shs$3.67 billion
03/07/2024$5.08$5.05
-0.59%		$5.24$4.893.25 million shs$3.37 billion
03/06/2024$4.82$5.08
+5.39%		$5.15$4.903.61 million shs$3.39 billion
03/05/2024$5.07$4.82
-4.93%		$5.33$4.823.66 million shs$3.22 billion
03/04/2024$4.71$5.07
+7.64%		$5.10$4.493.89 million shs$3.39 billion
03/01/2024$4.73$4.71
-0.42%		$5.02$4.693.21 million shs$3.14 billion
02/29/2024$4.55$4.73
+3.96%		$4.99$4.594.55 million shs$3.16 billion
02/28/2024$4.59$4.55
-0.87%		$4.71$4.303.97 million shs$3.04 billion
02/27/2024$4.19$4.59
+9.55%		$4.59$3.925.24 million shs$3.06 billion
02/26/2024$3.50$4.19
+19.71%		$4.49$3.7510.40 million shs$2.80 billion
02/23/2024$5.24$3.50
-33.21%		$5.21$3.3715.52 million shs$2.34 billion
02/22/2024$4.68$5.24
+11.97%		$5.25$4.705.31 million shs$3.50 billion
02/21/2024$4.73$4.68
-1.06%		$4.81$4.492.38 million shs$3.12 billion
02/20/2024$4.85$4.73
-2.47%		$4.87$4.394.26 million shs$3.16 billion
02/19/2024$4.85$4.85$4.92$4.652.23 million shs$3.24 billion

Related Companies:
This page (NASDAQ:IBRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research