Free Trial

ImmunityBio (IBRX) Options Chain & Prices

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free IBRX Stock Alerts
$7.56
-0.19 (-2.45%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IBRX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$6.50$1.283Call38 - - 85
(+0)		228.90%
(+32.45%)		0.9345074
5/17/2024$7.00$0.076Put1256884
(+0)		206.84%
(+46.61%)		-0.1621184
5/17/2024$7.00$0.831Call3 - - 1685
(-13)		206.84%
(+46.61%)		0.8377711
5/17/2024$7.50$0.206Put246301003015
(-1226)		197.51%
(+67.77%)		-0.35524114
5/17/2024$7.50$0.462Call125175825960
(-2059)		197.51%
(+67.77%)		0.64465943
5/17/2024$8.00$0.470Put125794797
(+58)		200.76%
(+84.11%)		-0.59342227
5/17/2024$8.00$0.226Call4261252662965
(+14)		200.76%
(+84.11%)		0.40650355
5/17/2024$8.50$0.850Put411520735
(+33)		211.26%
(+80.19%)		-0.7757667
5/17/2024$8.50$0.105Call230521753015
(-28)		211.26%
(+80.19%)		0.22419630
5/17/2024$9.00$0.050Call569164038
(+1)		224.28%
(+69.80%)		0.11771416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IBRX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media