Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CRSP Stock Alerts
$53.81
+0.82 (+1.55%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$43.50$0.047Put5 - 53
(+3)		147.59%
(+35.04%)		-0.0216851
5/3/2024$44.00$0.052Put13 - 130
(+0)		141.45%
(+32.47%)		-0.024131
5/3/2024$46.50$0.084Put1 - 10
(+0)		118.36%
(+26.80%)		-0.0430991
5/3/2024$49.50$0.176Put10 - - 142
(+0)		91.51%
(+18.95%)		-0.0999611
5/3/2024$50.00$0.204Put289 - 138
(+7)		87.23%
(+17.34%)		-0.1175616
5/3/2024$50.00$4.120Call906520320
(+10)		87.23%
(+17.34%)		0.88262324
5/3/2024$51.00$0.285Put6071335
(+10)		75.88%
(+10.38%)		-0.16640924
5/3/2024$52.00$0.422Put42105380
(+5)		71.98%
(+8.91%)		-0.24264920
5/3/2024$52.00$2.339Call24421121
(+20)		71.98%
(+8.91%)		0.75768724
5/3/2024$53.00$0.670Put661232503
(+0)		67.16%
(+3.77%)		-0.35748620
5/3/2024$53.00$1.587Call300968269
(+253)		67.16%
(+3.77%)		0.64304338
5/3/2024$54.00$1.106Put13111331
(+0)		66.33%
(+0.01%)		-0.5030227
5/3/2024$54.00$1.022Call721553132
(+74)		66.33%
(+0.01%)		0.49780526
5/3/2024$55.00$1.753Put781124197
(-1)		69.82%
(-1.10%)		-0.63922522
5/3/2024$55.00$0.669Call1416355336
(+49)		69.82%
(-1.10%)		0.36191233
5/3/2024$56.00$0.467Call40922233
(-33)		75.97%
(-0.38%)		0.26210519
5/3/2024$57.00$0.346Call207698189
(-4)		83.22%
(+1.11%)		0.19481536
5/3/2024$58.00$4.355Put3 - - 66
(+0)		90.77%
(+2.86%)		-0.8522512
5/3/2024$58.00$0.269Call70586275
(+9)		90.77%
(+2.86%)		0.14935324
5/3/2024$59.00$5.303Put1 - - 43
(+0)		98.33%
(+4.65%)		-0.8839061
5/3/2024$59.00$0.217Call176165891
(+9)		98.33%
(+4.65%)		0.11774711
5/3/2024$60.00$6.266Put9 - 9124
(-2)		105.74%
(+6.41%)		-0.9066192
5/3/2024$60.00$0.179Call4426270
(-47)		105.74%
(+6.41%)		0.09505718
5/3/2024$61.00$7.239Put1 - - 9
(+0)		112.98%
(+8.12%)		-0.9234231
5/3/2024$62.00$8.218Put1 - - 2
(-26)		120.01%
(+9.77%)		-0.9361641
5/3/2024$63.00$9.201Put1 - 113
(-6)		126.84%
(+11.37%)		-0.9460511
5/3/2024$63.00$0.113Call22 - 16148
(+0)		126.84%
(+11.37%)		0.05564111
5/3/2024$64.00$10.188Put5 - - 25
(-20)		133.48%
(+12.91%)		-0.9538612
5/3/2024$64.00$0.099Call10 - 1023
(-1)		133.48%
(+12.91%)		0.0478245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRSP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing