Free Trial

Iovance Biotherapeutics (IOVA) Options Chain & Prices

→ Trump just won 2024 (From Porter & Company) (Ad)
Free IOVA Stock Alerts
$11.95
+0.17 (+1.44%)
(As of 09:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IOVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$11.00$0.140Put1 - - 23
(+0)		105.38%
(-3.36%)		-0.2091861
5/3/2024$11.50$0.219Put82157
(+8)		85.67%
(-3.19%)		-0.3414833
5/3/2024$11.50$0.556Call2929 - 64
(+0)		85.67%
(-3.19%)		0.6584462
5/3/2024$12.00$0.428Put1455140165
(+20)		78.89%
(+3.17%)		-0.56048212
5/3/2024$12.00$0.266Call1339725185
(+15)		78.89%
(+3.17%)		0.43964714
5/3/2024$12.50$0.812Put9354
(+0)		89.74%
(+11.20%)		-0.7328955
5/3/2024$12.50$0.150Call269125120247
(+102)		89.74%
(+10.67%)		0.26741730
5/3/2024$13.00$0.104Call1346341375
(+151)		105.75%
(+14.65%)		0.17925712
5/3/2024$14.00$0.066Call1,0297321024929
(+130)		137.12%
(+18.09%)		0.10144342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IOVA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith