Free Trial

Establishment Labs (ESTA) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free ESTA Stock Alerts
$51.25
-2.69 (-4.99%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Establishment Labs Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-5.43%
3 Month
Performance
+33.60%
6 Month
Performance
+104.06%
Year-To-Date
Performance
+97.95%
1 Year
Performance
-24.29%
Receive ESTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ESTA Stock Chart for Wednesday, May, 8, 2024

ESTA Chart by TradingView

Establishment Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$54.38$53.94
-0.81%		$54.73$53.64278,739 shs$1.48 billion
05/06/2024$52.83$54.38
+2.93%		$54.49$52.82170,974 shs$1.49 billion
05/03/2024$49.50$52.83
+6.73%		$52.83$50.69285,139 shs$1.45 billion
05/02/2024$50.61$49.50
-2.19%		$51.14$49.00257,098 shs$1.36 billion
05/01/2024$50.01$50.61
+1.20%		$51.44$49.47225,955 shs$1.39 billion
04/30/2024$49.00$50.01
+2.06%		$50.15$48.15222,614 shs$1.37 billion
04/29/2024$48.47$49.00
+1.09%		$49.74$48.45104,157 shs$1.35 billion
04/26/2024$48.54$48.47
-0.14%		$49.28$47.90168,006 shs$1.33 billion
04/25/2024$48.95$48.54
-0.84%		$48.95$45.98212,618 shs$1.33 billion
04/24/2024$49.69$48.95
-1.49%		$50.49$48.51155,856 shs$1.34 billion
04/23/2024$48.27$49.69
+2.94%		$50.03$47.92266,011 shs$1.36 billion
04/22/2024$47.38$48.27
+1.88%		$49.12$44.87471,404 shs$1.33 billion
04/19/2024$52.57$47.38
-9.87%		$52.60$47.07427,159 shs$1.30 billion
04/18/2024$52.15$52.57
+0.81%		$53.56$51.90173,511 shs$1.44 billion
04/17/2024$51.74$52.15
+0.79%		$53.12$51.06202,493 shs$1.43 billion
04/16/2024$51.02$51.74
+1.41%		$52.61$50.14327,378 shs$1.41 billion
04/15/2024$50.75$51.02
+0.53%		$51.82$50.75324,303 shs$1.39 billion
04/12/2024$53.04$50.75
-4.32%		$53.28$49.50293,200 shs$1.38 billion
04/11/2024$53.19$53.04
-0.28%		$53.90$52.47235,629 shs$1.44 billion
04/10/2024$55.38$53.19
-3.95%		$54.68$52.01237,265 shs$1.45 billion
04/09/2024$54.19$55.38
+2.20%		$55.73$53.76308,691 shs$1.51 billion
04/08/2024$54.16$54.19
+0.06%		$54.75$52.76220,307 shs$1.47 billion
04/05/2024$52.70$54.16
+2.77%		$54.29$52.50265,341 shs$1.47 billion
04/04/2024$52.79$52.70
-0.17%		$54.67$52.46387,673 shs$1.43 billion
04/03/2024$50.45$52.79
+4.64%		$52.89$50.10412,883 shs$1.44 billion
04/02/2024$48.80$50.45
+3.38%		$52.92$45.78879,956 shs$1.37 billion
04/01/2024$50.90$48.80
-4.13%		$52.13$48.75343,520 shs$1.33 billion
03/29/2024$50.90$50.90$51.63$50.47359,874 shs$1.38 billion
03/28/2024$50.76$50.90
+0.28%		$51.63$50.48359,822 shs$1.38 billion
03/27/2024$49.70$50.76
+2.13%		$50.82$49.12257,798 shs$1.38 billion
03/26/2024$47.76$49.70
+4.06%		$50.49$48.34383,848 shs$1.35 billion
03/25/2024$47.70$47.76
+0.13%		$48.44$47.60291,123 shs$1.30 billion
03/22/2024$48.84$47.70
-2.33%		$49.30$46.78437,702 shs$1.30 billion
03/21/2024$51.04$48.84
-4.31%		$51.73$47.96470,736 shs$1.33 billion
03/20/2024$50.34$51.04
+1.39%		$51.17$49.69180,955 shs$1.39 billion
03/19/2024$50.69$50.34
-0.69%		$50.88$49.84160,347 shs$1.37 billion
03/18/2024$49.00$50.69
+3.46%		$50.96$48.47239,413 shs$1.38 billion
03/15/2024$48.27$49.00
+1.50%		$49.88$47.50246,562 shs$1.33 billion
03/14/2024$50.42$48.27
-4.26%		$50.89$47.56366,934 shs$1.31 billion
03/13/2024$50.03$50.42
+0.78%		$51.70$49.71210,142 shs$1.37 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$48.73$50.03
+2.67%		$50.22$48.73211,175 shs$1.36 billion
03/11/2024$50.41$48.73
-3.33%		$50.00$48.20483,699 shs$1.33 billion
03/08/2024$49.90$50.41
+1.02%		$51.18$50.07425,006 shs$1.37 billion
03/07/2024$49.25$49.90
+1.32%		$51.16$48.97618,392 shs$1.36 billion
03/06/2024$46.02$49.25
+7.02%		$49.96$46.44248,906 shs$1.27 billion
03/05/2024$47.47$46.02
-3.05%		$48.62$45.93239,481 shs$1.19 billion
03/04/2024$44.11$47.47
+7.62%		$47.88$43.17917,756 shs$1.23 billion
03/01/2024$45.68$44.11
-3.44%		$46.95$43.06727,004 shs$1.14 billion
02/29/2024$38.46$45.68
+18.77%		$48.53$44.011.60 million shs$1.18 billion
02/28/2024$39.69$38.46
-3.10%		$40.75$37.99923,403 shs$992.65 million
02/27/2024$39.67$39.69
+0.05%		$40.28$38.57501,758 shs$1.02 billion
02/26/2024$36.95$39.67
+7.36%		$39.73$36.56246,446 shs$1.02 billion
02/23/2024$36.76$36.95
+0.52%		$37.43$35.95157,826 shs$953.68 million
02/22/2024$35.80$36.76
+2.68%		$37.29$35.42253,190 shs$948.78 million
02/21/2024$37.60$35.80
-4.79%		$37.35$35.69657,501 shs$924.00 million
02/20/2024$40.00$37.60
-6.00%		$39.91$37.32604,354 shs$970.46 million
02/19/2024$40.00$40.00$40.37$38.72278,900 shs$1.03 billion
02/16/2024$39.02$40.00
+2.51%		$40.37$38.96278,956 shs$1.03 billion
02/15/2024$37.27$39.02
+4.70%		$40.20$35.66383,742 shs$1.01 billion
02/14/2024$37.25$37.27
+0.05%		$38.13$33.51895,671 shs$961.86 million
02/13/2024$39.19$37.25
-4.95%		$37.61$35.73174,671 shs$961.42 million
02/12/2024$38.16$39.19
+2.70%		$39.89$37.97192,591 shs$1.01 billion
02/09/2024$38.36$38.16
-0.52%		$38.92$37.04169,647 shs$990.00 million
02/08/2024$37.70$38.36
+1.75%		$38.64$36.29176,899 shs$990.07 million
02/07/2024$38.22$37.70
-1.36%		$38.39$37.11121,005 shs$973.04 million

Related Companies:
This page (NASDAQ:ESTA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings