Jin Medical International (ZJYL) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free ZJYL Stock Alerts $3.06 +0.06 (+2.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Jin Medical International Stock Price Performance5 Day Performance-13.24%1 Month Performance-23.77%3 Month Performance-66.21%6 Month Performance-82.65%Year-To-Date Performance-98.81%1 Year Performance-45.37% Receive ZJYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. ZJYL Stock Chart for Monday, May, 20, 2024 ZJYL Chart by TradingView Jin Medical International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.27$3.00-8.26%$3.34$3.00282,670 shs$465 million05/16/2024$3.40$3.27-3.82%$3.47$3.21191,855 shs$506.85 million05/15/2024$3.37$3.40+0.89%$3.56$3.35151,055 shs$527 million05/14/2024$3.32$3.37+1.51%$3.50$3.30236,135 shs$522.35 million05/13/2024$3.46$3.32-4.05%$3.61$3.27247,616 shs$514.60 million05/10/2024$3.25$3.46+6.46%$3.63$3.20189,794 shs$536.30 million Get the Latest News and Ratings for ZJYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.19$3.25+1.88%$3.47$3.22111,334 shs$503.75 million05/08/2024$3.25$3.19-1.85%$3.27$3.05191,168 shs$494.45 million05/07/2024$3.61$3.25-9.97%$3.59$3.00283,552 shs$503.75 million05/06/2024$3.62$3.61-0.28%$3.70$3.5168,245 shs$559.55 million05/03/2024$3.52$3.62+2.84%$3.65$3.4867,058 shs$561.10 million05/02/2024$3.63$3.52-3.03%$3.78$3.43232,150 shs$545.60 million05/01/2024$3.81$3.63-4.72%$3.81$3.58125,732 shs$562.65 million04/30/2024$3.77$3.81+1.06%$3.98$3.71109,015 shs$590.55 million04/29/2024$4.04$3.77-6.68%$4.24$3.68698,957 shs$584.35 million04/26/2024$3.92$4.04+3.06%$4.04$3.80174,248 shs$626.20 million04/25/2024$3.53$3.92+11.05%$4.18$3.411.22 million shs$607.60 million04/24/2024$3.50$3.53+0.86%$3.58$3.30254,180 shs$547.15 million04/23/2024$3.43$3.50+2.04%$3.70$3.37205,084 shs$542.50 million04/22/2024$3.87$3.43-11.37%$3.80$3.06492,954 shs$531.65 million04/19/2024$3.98$3.87-2.76%$4.02$3.65183,549 shs$599.85 million04/18/2024$4.07$3.98-2.21%$4.24$3.73484,500 shs$616.90 million04/17/2024$4.34$4.07-6.22%$4.40$3.90807,730 shs$630.85 million04/16/2024$3.49$4.34+24.36%$4.65$3.401.34 million shs$672.70 million04/15/2024$3.10$3.49+12.58%$3.52$3.10817,378 shs$540.95 million04/12/2024$3.24$3.10-4.32%$3.24$3.04362,602 shs$480.50 million04/11/2024$3.12$3.24+3.85%$3.32$3.04171,509 shs$502.20 million04/10/2024$3.05$3.12+2.30%$3.17$3.01162,094 shs$483.60 million04/09/2024$3.04$3.05+0.33%$3.17$2.96183,376 shs$472.75 million04/08/2024$3.10$3.04-1.94%$3.16$3.01188,639 shs$471.20 million04/05/2024$3.02$3.10+2.65%$3.30$3.02210,158 shs$480.50 million04/04/2024$3.21$3.02-5.92%$3.25$3.01254,098 shs$468.10 million04/03/2024$3.27$3.21-1.83%$3.34$3.15306,343 shs$497.55 million04/02/2024$3.34$3.27-2.10%$3.40$3.11289,139 shs$506.85 million04/01/2024$3.84$3.34-13.02%$3.86$3.15578,021 shs$517.70 million03/29/2024$3.84$3.84$4.28$3.45582,618 shs$595.20 million03/28/2024$3.50$3.84+9.71%$4.28$3.45582,311 shs$595.20 million03/27/2024$3.40$3.50+2.94%$3.55$3.22334,483 shs$542.50 million03/26/2024$2.85$3.40+19.30%$3.49$2.56525,769 shs$527 million03/25/2024$3.07$2.85-7.17%$3.26$2.85374,435 shs$441.75 millionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/22/2024$3.23$3.07-4.95%$3.43$2.89500,423 shs$475.85 million03/21/2024$3.43$3.23-5.83%$4.44$3.17769,737 shs$500.65 million03/20/2024$3.37$3.43+1.78%$3.72$3.16549,724 shs$531.65 million03/19/2024$3.13$3.37+7.67%$3.88$3.05762,491 shs$522.35 million03/18/2024$4.38$3.13-28.54%$4.77$3.02902,257 shs$485.15 million03/15/2024$5.32$4.38-17.67%$5.40$4.091.44 million shs$678.90 million03/14/2024$6.48$5.32-17.90%$6.76$5.01610,219 shs$824.60 million03/13/2024$6.44$6.48+0.62%$6.76$6.38333,873 shs$1.00 billion03/12/2024$6.88$6.44-6.40%$6.97$6.15547,390 shs$998.20 million03/11/2024$7.00$6.88-1.71%$7.81$6.76430,580 shs$1.07 billion03/08/2024$9.20$7.00-23.91%$9.10$6.80825,011 shs$1.09 billion03/07/2024$9.26$9.20-0.65%$9.66$8.88384,022 shs$1.43 billion03/06/2024$8.90$9.26+4.04%$11.15$9.041.21 million shs$1.44 billion03/05/2024$8.48$8.90+4.95%$9.31$8.30430,132 shs$1.38 billion03/04/2024$6.36$8.48+33.33%$8.50$6.60827,181 shs$1.31 billion03/01/2024$6.28$6.36+1.27%$6.65$6.02185,407 shs$985.80 million02/29/2024$6.02$6.28+4.32%$6.69$6.01118,488 shs$973.40 million02/28/2024$6.57$6.02-8.37%$6.55$5.91199,518 shs$933.10 million02/27/2024$6.44$6.57+2.02%$6.66$6.17218,803 shs$1.02 billion02/26/2024$7.09$6.44-9.17%$7.10$5.69576,122 shs$998.20 million02/23/2024$8.10$7.09-12.47%$8.16$7.01318,401 shs$1.10 billion02/22/2024$8.45$8.10-4.14%$8.50$8.00347,173 shs$1.26 billion02/21/2024$8.73$8.45-3.21%$8.79$7.70302,375 shs$1.31 billion02/20/2024$8.87$8.73-1.58%$9.79$8.32307,912 shs$1.35 billion02/19/2024$8.87$8.87$9.38$8.00389,200 shs$1.37 billion Related Companies: SMTI Stock Chart INGN Stock Chart AVNS Stock Chart ESTA Stock Chart VERV Stock Chart ATXS Stock Chart CYH Stock Chart CABA Stock Chart KALV Stock Chart OABI Stock Chart Receive ZJYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZJYL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jin Medical International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.