Free Trial

Sanara MedTech (SMTI) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SMTI Stock Alerts
$32.86
-0.64 (-1.91%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sanara MedTech Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.65%
3 Month
Performance
-16.77%
6 Month
Performance
+15.22%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-13.02%
Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SMTI Stock Chart for Thursday, May, 9, 2024

SMTI Chart by TradingView

Sanara MedTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.50$32.86
-1.91%		$33.72$32.608,829 shs$283.25 million
05/07/2024$32.56$33.50
+2.89%		$34.00$32.5110,667 shs$288.77 million
05/06/2024$32.44$32.56
+0.37%		$33.41$31.966,863 shs$280.67 million
05/03/2024$31.01$32.44
+4.61%		$33.83$31.0025,214 shs$279.63 million
05/02/2024$31.23$31.01
-0.70%		$32.07$31.018,075 shs$267.31 million
05/01/2024$31.84$31.23
-1.92%		$32.19$31.187,399 shs$269.20 million
04/30/2024$32.43$31.84
-1.82%		$32.48$31.1019,514 shs$274.46 million
04/29/2024$32.35$32.43
+0.25%		$33.74$31.888,275 shs$279.64 million
04/26/2024$32.21$32.35
+0.43%		$32.82$32.007,803 shs$278.86 million
04/25/2024$32.50$32.21
-0.89%		$32.82$31.5314,276 shs$277.75 million
04/24/2024$32.60$32.50
-0.31%		$33.15$32.505,324 shs$280.15 million
04/23/2024$32.90$32.60
-0.91%		$33.65$32.0411,772 shs$281.01 million
04/22/2024$33.79$32.90
-2.63%		$33.99$31.7712,037 shs$283.60 million
04/19/2024$34.01$33.79
-0.65%		$34.67$32.8210,748 shs$291.27 million
04/18/2024$31.60$34.01
+7.63%		$35.00$31.5124,249 shs$293.17 million
04/17/2024$31.65$31.60
-0.16%		$32.64$31.539,594 shs$272.39 million
04/16/2024$32.25$31.65
-1.86%		$32.64$31.0611,229 shs$272.82 million
04/15/2024$33.52$32.25
-3.79%		$33.92$32.059,082 shs$278.09 million
04/12/2024$32.95$33.52
+1.73%		$33.74$32.9011,923 shs$288.94 million
04/11/2024$33.01$32.95
-0.18%		$33.17$32.6013,970 shs$284.13 million
04/10/2024$33.41$33.01
-1.20%		$33.40$32.448,799 shs$284.55 million
04/09/2024$34.00$33.41
-1.74%		$34.31$32.8522,378 shs$287.99 million
04/08/2024$33.93$34.00
+0.21%		$35.37$33.8028,154 shs$293.08 million
04/05/2024$34.19$33.93
-0.76%		$34.29$33.8914,408 shs$292.48 million
04/04/2024$34.83$34.19
-1.84%		$35.90$34.199,801 shs$294.72 million
04/03/2024$35.21$34.83
-1.08%		$35.28$34.5121,222 shs$300.24 million
04/02/2024$36.45$35.21
-3.40%		$36.04$34.7915,027 shs$303.51 million
04/01/2024$37.00$36.45
-1.49%		$36.98$36.063,380 shs$314.31 million
03/29/2024$37.00$37.00$37.25$36.577,868 shs$318.94 million
03/28/2024$37.30$37.00
-0.80%		$37.25$36.577,868 shs$318.94 million
03/27/2024$36.75$37.30
+1.50%		$37.35$35.7313,384 shs$318.54 million
03/26/2024$36.25$36.75
+1.38%		$37.35$36.5017,244 shs$313.77 million
03/25/2024$37.41$36.25
-3.10%		$37.43$35.5826,415 shs$309.58 million
03/22/2024$37.72$37.41
-0.82%		$38.09$37.225,370 shs$319.48 million
03/21/2024$37.69$37.72
+0.08%		$38.00$37.2410,370 shs$322.05 million
03/20/2024$37.24$37.69
+1.21%		$37.85$37.0610,962 shs$321.87 million
03/19/2024$36.41$37.24
+2.28%		$37.84$36.8812,742 shs$318.03 million
03/18/2024$37.00$36.41
-1.59%		$37.41$36.2710,553 shs$310.94 million
03/15/2024$36.36$37.00
+1.76%		$37.29$36.2218,615 shs$315.98 million
03/14/2024$37.30$36.36
-2.52%		$37.01$36.3610,980 shs$310.51 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$36.85$37.30
+1.22%		$37.62$37.257,788 shs$318.54 million
03/12/2024$36.50$36.85
+0.96%		$37.58$36.7811,255 shs$314.63 million
03/11/2024$36.52$36.50
-0.05%		$37.30$36.229,455 shs$311.71 million
03/08/2024$36.83$36.52
-0.84%		$37.90$36.416,146 shs$311.88 million
03/07/2024$36.79$36.83
+0.11%		$38.05$36.4927,950 shs$314.46 million
03/06/2024$37.17$36.79
-1.02%		$37.50$36.5028,059 shs$314.19 million
03/05/2024$38.49$37.17
-3.43%		$39.98$37.0027,240 shs$317.43 million
03/04/2024$38.96$38.49
-1.21%		$39.14$37.9416,993 shs$328.71 million
03/01/2024$38.04$38.96
+2.42%		$38.99$38.002,899 shs$332.72 million
02/29/2024$37.61$38.04
+1.14%		$38.69$37.665,015 shs$324.86 million
02/28/2024$38.49$37.61
-2.29%		$37.85$37.612,618 shs$321.19 million
02/27/2024$36.88$38.49
+4.37%		$38.49$36.1413,468 shs$328.63 million
02/26/2024$37.97$36.88
-2.87%		$38.58$35.0019,396 shs$314.96 million
02/23/2024$37.97$37.97$38.78$37.308,147 shs$324.26 million
02/22/2024$37.55$37.97
+1.12%		$38.00$36.569,804 shs$324.19 million
02/21/2024$37.70$37.55
-0.40%		$38.40$36.984,705 shs$320.68 million
02/20/2024$39.01$37.70
-3.36%		$39.31$37.5016,811 shs$321.96 million
02/19/2024$39.01$39.01$40.51$39.017,000 shs$333.15 million
02/16/2024$40.02$39.01
-2.52%		$40.51$39.017,034 shs$333.15 million
02/15/2024$38.15$40.02
+4.90%		$40.16$37.3213,691 shs$341.77 million
02/14/2024$35.12$38.15
+8.63%		$38.39$35.2710,599 shs$325.80 million
02/13/2024$37.92$35.12
-7.38%		$37.07$35.0118,071 shs$299.93 million
02/12/2024$39.48$37.92
-3.95%		$40.75$37.0119,187 shs$323.76 million
02/09/2024$40.20$39.48
-1.79%		$40.04$37.517,417 shs$337.16 million
02/08/2024$38.63$40.20
+4.06%		$40.51$39.658,335 shs$343.31 million

Related Companies:
This page (NASDAQ:SMTI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing