Free Trial

Envoy Medical (COCH) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free COCH Stock Alerts
$3.24
+0.13 (+4.18%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Envoy Medical Stock Price Performance

5 Day
Performance
+8.36%
1 Month
Performance
-35.97%
3 Month
Performance
+159.20%
6 Month
Performance
+224.00%
Year-To-Date
Performance
+78.95%
Receive COCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envoy Medical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

COCH Stock Chart for Tuesday, May, 21, 2024

COCH Chart by TradingView

Envoy Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$3.11$3.24
+4.18%		$3.59$3.0027,954 shs$63.50 million
05/17/2024$3.02$3.11
+2.98%		$3.42$3.0645,743 shs$60.96 million
05/16/2024$2.99$3.02
+1.00%		$3.15$2.8919,632 shs$59.19 million
05/15/2024$3.04$2.99
-1.64%		$3.38$2.9646,839 shs$58.60 million
05/14/2024$3.10$3.04
-1.94%		$3.31$2.9841,407 shs$59.58 million
05/13/2024$3.19$3.10
-2.82%		$3.42$3.0715,003 shs$60.76 million
05/10/2024$3.35$3.19
-4.78%		$3.44$3.1034,984 shs$62.52 million
05/09/2024$3.28$3.35
+2.13%		$3.64$3.3247,154 shs$65.66 million
05/08/2024$2.88$3.28
+13.89%		$3.51$3.0655,648 shs$64.29 million
05/07/2024$3.44$2.88
-16.28%		$3.47$2.85143,411 shs$56.45 million
05/06/2024$4.35$3.44
-20.92%		$4.49$3.36106,099 shs$67.42 million
05/03/2024$4.85$4.35
-10.31%		$5.00$4.3535,244 shs$85.26 million
05/02/2024$4.43$4.85
+9.48%		$4.99$4.6723,545 shs$95.06 million
05/01/2024$4.25$4.43
+4.24%		$4.60$4.2521,457 shs$86.83 million
04/30/2024$4.91$4.25
-13.44%		$5.07$4.1060,751 shs$83.30 million
04/29/2024$5.18$4.91
-5.21%		$5.26$4.9023,837 shs$96.24 million
04/26/2024$5.07$5.18
+2.17%		$5.42$4.9759,498 shs$101.53 million
04/25/2024$4.98$5.07
+1.81%		$5.23$4.7499,325 shs$99.37 million
04/24/2024$5.17$4.98
-3.68%		$5.22$4.9816,603 shs$97.61 million
04/23/2024$5.04$5.17
+2.58%		$5.77$5.0118,431 shs$101.33 million
04/22/2024$5.06$5.04
-0.40%		$5.21$4.9912,926 shs$98.78 million
04/19/2024$5.11$5.06
-0.98%		$5.56$4.9052,320 shs$99.18 million
04/18/2024$5.53$5.11
-7.59%		$5.93$4.9055,711 shs$100.16 million
04/17/2024$5.95$5.53
-7.06%		$6.24$5.5070,086 shs$108.39 million
04/16/2024$6.07$5.95
-1.98%		$6.19$5.7628,605 shs$116.62 million
04/15/2024$5.05$6.07
+20.20%		$6.25$5.22125,500 shs$118.97 million
04/12/2024$6.08$5.05
-16.94%		$6.23$4.70164,077 shs$98.73 million
04/11/2024$6.19$6.08
-1.78%		$6.61$6.0742,963 shs$118.86 million
04/10/2024$6.85$6.19
-9.64%		$7.08$6.02121,339 shs$121.02 million
04/09/2024$6.40$6.85
+7.03%		$7.10$6.30130,841 shs$133.92 million
04/08/2024$6.16$6.40
+3.90%		$6.88$6.0567,105 shs$125.12 million
04/05/2024$5.86$6.16
+5.12%		$7.20$5.87224,351 shs$120.43 million
04/04/2024$5.48$5.86
+6.93%		$6.15$5.26120,478 shs$114.56 million
04/03/2024$4.48$5.48
+22.32%		$6.49$4.48639,224 shs$107.13 million
04/02/2024$4.40$4.48
+1.82%		$4.87$4.20183,585 shs$87.58 million
04/01/2024$3.92$4.40
+12.24%		$4.63$3.92256,803 shs$86.02 million
03/29/2024$3.92$3.92$4.10$3.8580,255 shs$76.64 million
03/28/2024$3.91$3.92
+0.26%		$4.10$3.8580,093 shs$76.64 million
03/27/2024$4.05$3.91
-3.46%		$4.10$3.87133,786 shs$76.44 million
03/26/2024$3.95$4.05
+2.53%		$4.05$3.85101,753 shs$79.18 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$3.70$3.95
+6.76%		$4.17$3.7380,111 shs$77.22 million
03/22/2024$3.87$3.70
-4.39%		$4.27$3.55121,112 shs$72.34 million
03/21/2024$4.08$3.87
-5.15%		$4.50$3.77114,951 shs$75.66 million
03/20/2024$4.55$4.08
-10.33%		$4.49$4.0193,111 shs$79.76 million
03/19/2024$3.66$4.55
+24.32%		$4.75$3.25667,198 shs$88.95 million
03/18/2024$5.00$3.66
-26.80%		$5.38$3.25285,136 shs$71.55 million
03/15/2024$4.11$5.00
+21.65%		$5.00$4.01237,206 shs$97.75 million
03/14/2024$5.86$4.11
-29.86%		$6.41$4.01251,406 shs$80.35 million
03/13/2024$7.60$5.86
-22.89%		$7.56$5.81248,002 shs$114.56 million
03/12/2024$7.50$7.60
+1.33%		$8.60$7.50172,326 shs$148.58 million
03/11/2024$9.00$7.50
-16.67%		$9.60$7.00221,104 shs$146.63 million
03/08/2024$7.69$9.00
+17.04%		$9.88$7.76424,806 shs$175.95 million
03/07/2024$9.95$7.69
-22.71%		$11.46$6.70659,560 shs$150.34 million
03/06/2024$9.24$9.95
+7.68%		$10.00$8.61536,854 shs$194.52 million
03/05/2024$8.70$9.24
+6.21%		$9.92$8.00737,503 shs$180.64 million
03/04/2024$6.25$8.70
+39.20%		$10.00$6.002.55 million shs$170.09 million
03/01/2024$4.71$6.25
+32.70%		$8.80$4.646.16 million shs$122.19 million
02/29/2024$3.51$4.71
+34.19%		$5.91$3.568.01 million shs$92.08 million
02/28/2024$1.24$3.51
+183.06%		$4.00$1.202.80 million shs$68.62 million
02/27/2024$1.29$1.24
-3.55%		$1.26$1.1713,749 shs$24.24 million
02/26/2024$1.26$1.29
+2.03%		$1.29$1.1916,936 shs$25.13 million
02/23/2024$1.21$1.26
+4.13%		$1.27$1.2030,187 shs$24.63 million
02/22/2024$1.30$1.21
-6.92%		$1.28$1.209,656 shs$23.66 million
02/21/2024$1.25$1.30
+4.00%		$1.33$1.2213,463 shs$25.42 million
02/20/2024$1.37$1.25
-8.76%		$1.35$1.2040,955 shs$24.44 million
02/19/2024$1.37$1.37$1.44$1.2238,900 shs$26.78 million

Related Companies:
This page (NASDAQ:COCH) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace