Free Trial

CalciMedica (CALC) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CALC Stock Alerts
$5.70
+0.27 (+4.97%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CalciMedica Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+30.14%
3 Month
Performance
+21.16%
6 Month
Performance
+59.53%
Year-To-Date
Performance
+90.21%
1 Year
Performance
+101.48%
Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CALC Stock Chart for Friday, May, 17, 2024

CALC Chart by TradingView

CalciMedica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.48$5.44
-0.73%		$5.75$5.4110,074 shs$58.43 million
05/15/2024$5.55$5.48
-1.26%		$5.77$5.2013,584 shs$58.86 million
05/14/2024$5.00$5.55
+11.00%		$5.75$5.0425,926 shs$59.61 million
05/13/2024$5.60$5.00
-10.71%		$5.44$4.8821,632 shs$53.70 million
05/10/2024$5.65$5.57
-1.42%		$5.66$5.513,585 shs$59.82 million
05/09/2024$5.60$5.65
+0.89%		$5.65$5.513,014 shs$60.68 million
05/08/2024$5.52$5.60
+1.45%		$5.65$5.5010,256 shs$60.14 million
05/07/2024$5.64$5.52
-2.13%		$5.66$5.516,493 shs$59.29 million
05/06/2024$5.74$5.64
-1.74%		$5.77$5.516,689 shs$60.57 million
05/03/2024$6.00$5.74
-4.33%		$5.99$5.746,694 shs$61.65 million
05/02/2024$5.96$6.00
+0.67%		$6.06$5.8125,805 shs$64.44 million
05/01/2024$5.73$5.96
+4.01%		$6.27$5.5220,927 shs$64.01 million
04/30/2024$5.25$5.73
+9.14%		$6.02$4.8219,701 shs$61.54 million
04/29/2024$5.45$5.25
-3.67%		$5.55$4.5215,627 shs$56.39 million
04/26/2024$5.46$5.45
-0.18%		$5.58$5.338,939 shs$58.53 million
04/25/2024$5.49$5.46
-0.55%		$5.53$4.9218,095 shs$58.64 million
04/24/2024$4.59$5.49
+19.61%		$5.80$4.1076,638 shs$58.96 million
04/23/2024$4.34$4.59
+5.76%		$4.59$4.0719,592 shs$49.30 million
04/22/2024$4.02$4.34
+7.96%		$4.58$4.165,504 shs$46.61 million
04/19/2024$4.02$4.02$4.02$4.011,756 shs$43.18 million
04/18/2024$4.18$4.02
-3.83%		$4.19$4.011,985 shs$43.18 million
04/17/2024$4.34$4.18
-3.69%		$4.18$4.14537 shs$44.89 million
04/16/2024$4.39$4.34
-1.14%		$4.40$4.255,366 shs$46.61 million
04/15/2024$4.44$4.39
-1.13%		$4.55$4.2923,619 shs$47.15 million
04/12/2024$4.41$4.44
+0.68%		$4.59$4.3225,568 shs$47.69 million
04/11/2024$4.41$4.41$4.59$4.3018,911 shs$47.36 million
04/10/2024$4.45$4.41
-0.90%		$4.57$4.416,682 shs$47.36 million
04/09/2024$4.32$4.45
+3.01%		$4.57$4.338,828 shs$47.79 million
04/08/2024$4.30$4.32
+0.58%		$4.55$4.3011,528 shs$46.40 million
04/05/2024$4.35$4.35$4.48$4.262,433 shs$24.71 million
04/04/2024$4.23$4.35
+2.84%		$4.54$4.2086,408 shs$24.71 million
04/03/2024$4.04$4.23
+4.70%		$4.23$4.0031,284 shs$24.03 million
04/02/2024$3.93$4.04
+2.80%		$4.25$3.8835,363 shs$22.95 million
04/01/2024$4.16$3.93
-5.53%		$4.20$3.9011,113 shs$22.32 million
03/29/2024$4.16$4.16$4.40$3.896,713 shs$23.63 million
03/28/2024$4.19$4.16
-0.72%		$4.40$3.896,711 shs$23.63 million
03/27/2024$4.19$4.19$4.20$3.8711,528 shs$23.80 million
03/26/2024$4.13$4.19
+1.45%		$4.19$4.001,242 shs$23.82 million
03/25/2024$4.12$4.13
+0.24%		$4.17$4.013,050 shs$23.46 million
03/22/2024$3.83$4.12
+7.57%		$4.19$3.716,215 shs$23.40 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$3.46$3.83
+10.69%		$3.94$3.4634,321 shs$21.75 million
03/20/2024$3.39$3.46
+2.06%		$3.58$3.317,108 shs$19.65 million
03/19/2024$3.60$3.39
-5.83%		$4.06$3.3716,915 shs$19.26 million
03/18/2024$3.94$3.60
-8.63%		$4.10$3.4237,715 shs$20.45 million
03/15/2024$4.36$3.94
-9.63%		$4.62$3.94134,942 shs$22.38 million
03/14/2024$4.34$4.36
+0.46%		$4.65$4.3414,323 shs$24.77 million
03/13/2024$4.50$4.34
-3.56%		$4.60$4.3434,161 shs$24.65 million
03/12/2024$4.43$4.50
+1.58%		$4.62$4.4331,861 shs$25.58 million
03/11/2024$4.50$4.43
-1.56%		$4.79$4.4034,069 shs$25.16 million
03/08/2024$4.43$4.50
+1.58%		$4.77$4.3627,775 shs$25.56 million
03/07/2024$4.50$4.43
-1.56%		$4.69$4.3737,562 shs$25.16 million
03/06/2024$4.39$4.50
+2.51%		$4.59$4.4225,112 shs$25.56 million
03/05/2024$4.50$4.39
-2.44%		$4.62$4.3626,872 shs$24.94 million
03/04/2024$4.47$4.50
+0.67%		$4.69$4.4231,757 shs$25.56 million
03/01/2024$4.38$4.47
+2.05%		$4.61$4.4035,109 shs$25.39 million
02/29/2024$4.37$4.38
+0.32%		$4.68$4.368,152 shs$24.88 million
02/28/2024$4.32$4.37
+1.07%		$4.57$4.313,160 shs$24.80 million
02/27/2024$4.52$4.32
-4.38%		$4.53$4.306,234 shs$24.56 million
02/26/2024$4.49$4.52
+0.62%		$4.55$4.477,802 shs$25.66 million
02/23/2024$4.41$4.49
+1.81%		$4.71$4.2713,964 shs$25.50 million
02/22/2024$4.49$4.41
-1.78%		$4.51$4.283,410 shs$25.05 million
02/21/2024$4.35$4.49
+3.22%		$4.50$4.305,148 shs$25.50 million
02/20/2024$4.49$4.35
-3.12%		$4.80$4.3526,066 shs$24.71 million
02/19/2024$4.49$4.49$5.10$4.4333,200 shs$25.50 million
02/16/2024$4.51$4.41
-2.22%		$5.10$4.4133,011 shs$25.05 million

Related Companies:
This page (NASDAQ:CALC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry