Free Trial

Immix Biopharma (IMMX) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free IMMX Stock Alerts
$2.35
+0.15 (+6.82%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immix Biopharma Stock Price Performance

5 Day
Performance
+7.80%
1 Month
Performance
-8.56%
3 Month
Performance
-26.33%
6 Month
Performance
-47.19%
Year-To-Date
Performance
-66.04%
1 Year
Performance
+27.03%
Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

IMMX Stock Chart for Thursday, May, 16, 2024

IMMX Chart by TradingView

Immix Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.20$2.35
+6.82%		$2.44$2.22132,169 shs$62.06 million
05/14/2024$2.16$2.20
+1.85%		$2.30$2.1391,323 shs$58.10 million
05/13/2024$2.18$2.16
-0.92%		$2.22$2.1379,427 shs$57.05 million
05/10/2024$2.18$2.18$2.30$1.95403,546 shs$57.56 million
05/09/2024$2.24$2.18
-2.68%		$2.28$2.11124,441 shs$57.56 million
05/08/2024$2.21$2.24
+1.36%		$2.30$2.1463,425 shs$59.15 million
05/07/2024$2.33$2.21
-5.15%		$2.33$2.1571,983 shs$58.35 million
05/06/2024$2.35$2.33
-0.85%		$2.50$2.26128,381 shs$61.51 million
05/03/2024$2.31$2.35
+1.73%		$2.51$2.31112,884 shs$62.04 million
05/02/2024$2.17$2.31
+6.45%		$2.37$2.1188,130 shs$60.99 million
05/01/2024$2.17$2.17$2.25$2.0855,808 shs$57.29 million
04/30/2024$2.12$2.17
+2.36%		$2.33$2.04107,287 shs$57.29 million
04/29/2024$2.13$2.12
-0.47%		$2.40$2.03227,470 shs$55.97 million
04/26/2024$2.10$2.13
+1.43%		$2.25$2.0584,843 shs$56.23 million
04/25/2024$2.13$2.10
-1.41%		$2.29$2.0283,185 shs$55.44 million
04/24/2024$2.30$2.13
-7.39%		$2.31$2.1059,773 shs$56.23 million
04/23/2024$2.13$2.30
+7.98%		$2.35$2.0879,945 shs$60.71 million
04/22/2024$2.19$2.13
-2.74%		$2.21$1.94191,294 shs$56.23 million
04/19/2024$2.21$2.19
-0.90%		$2.33$2.1863,953 shs$57.82 million
04/18/2024$2.50$2.21
-11.60%		$2.55$2.20189,335 shs$58.34 million
04/17/2024$2.57$2.50
-2.72%		$2.73$2.04515,985 shs$66 million
04/16/2024$2.66$2.57
-3.38%		$2.68$2.53238,799 shs$67.85 million
04/15/2024$2.76$2.66
-3.62%		$2.84$2.6595,242 shs$70.22 million
04/12/2024$2.89$2.76
-4.50%		$2.88$2.63134,028 shs$72.86 million
04/11/2024$2.88$2.89
+0.35%		$2.93$2.73119,250 shs$76.30 million
04/10/2024$2.84$2.88
+1.41%		$2.90$2.73112,467 shs$76.03 million
04/09/2024$2.86$2.84
-0.70%		$2.95$2.79213,225 shs$74.97 million
04/08/2024$2.87$2.86
-0.35%		$2.99$2.63102,171 shs$75.50 million
04/05/2024$2.81$2.87
+2.14%		$2.94$2.7072,331 shs$57.03 million
04/04/2024$3.06$2.81
-8.17%		$3.06$2.74161,319 shs$55.83 million
04/03/2024$2.94$3.06
+4.08%		$3.13$2.8788,624 shs$60.80 million
04/02/2024$2.92$2.94
+0.68%		$3.02$2.7848,361 shs$58.42 million
04/01/2024$3.07$2.92
-4.89%		$3.10$2.73281,314 shs$58.02 million
03/29/2024$3.07$3.07$3.23$3.0094,564 shs$60.99 million
03/28/2024$3.07$3.07$3.23$3.0094,564 shs$61.00 million
03/27/2024$2.94$3.07
+4.42%		$3.16$3.0048,934 shs$61.00 million
03/26/2024$3.19$2.94
-7.84%		$3.19$2.87104,028 shs$58.42 million
03/25/2024$3.29$3.19
-3.04%		$3.35$3.06118,345 shs$63.39 million
03/22/2024$3.04$3.29
+8.22%		$3.30$3.01199,521 shs$65.37 million
03/21/2024$2.74$3.04
+10.95%		$3.21$2.71207,505 shs$60.41 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$2.76$2.74
-0.72%		$2.95$2.65130,881 shs$54.44 million
03/19/2024$2.70$2.76
+2.22%		$2.81$2.58105,483 shs$54.83 million
03/18/2024$2.64$2.70
+2.27%		$2.74$2.53195,235 shs$53.65 million
03/15/2024$2.84$2.64
-7.04%		$2.90$2.57458,547 shs$52.46 million
03/14/2024$3.08$2.84
-7.79%		$3.11$2.79282,393 shs$56.42 million
03/13/2024$3.10$3.08
-0.65%		$3.19$3.0379,967 shs$61.20 million
03/12/2024$3.08$3.10
+0.65%		$3.24$3.02129,132 shs$61.60 million
03/11/2024$3.23$3.08
-4.64%		$3.21$2.92175,857 shs$61.20 million
03/08/2024$3.38$3.23
-4.44%		$3.48$3.17199,417 shs$64.18 million
03/07/2024$3.38$3.38$3.48$3.35152,076 shs$67.16 million
03/06/2024$3.31$3.38
+2.11%		$3.42$3.24284,394 shs$67.16 million
03/05/2024$3.60$3.31
-8.06%		$3.64$3.27162,073 shs$65.76 million
03/04/2024$3.50$3.60
+2.86%		$3.74$3.46158,248 shs$71.53 million
03/01/2024$3.35$3.50
+4.48%		$3.71$3.36247,277 shs$69.55 million
02/29/2024$3.70$3.35
-9.46%		$3.80$3.32352,656 shs$66.56 million
02/28/2024$3.26$3.70
+13.50%		$3.77$3.23717,520 shs$73.52 million
02/27/2024$3.02$3.26
+7.95%		$3.27$2.99395,416 shs$64.78 million
02/26/2024$3.04$3.02
-0.66%		$3.06$2.94144,340 shs$60.01 million
02/23/2024$3.06$3.04
-0.65%		$3.24$3.0288,351 shs$60.41 million
02/22/2024$2.99$3.06
+2.34%		$3.25$2.92208,342 shs$60.80 million
02/21/2024$2.99$2.99$3.05$2.86310,432 shs$59.41 million
02/20/2024$3.19$2.99
-6.27%		$3.29$2.96340,709 shs$59.40 million
02/19/2024$3.19$3.19$3.28$2.90343,100 shs$63.39 million
02/16/2024$2.91$3.19
+9.62%		$3.28$2.90343,190 shs$63.39 million
02/15/2024$2.77$2.91
+5.05%		$2.95$2.71264,597 shs$57.81 million

Related Companies:
This page (NASDAQ:IMMX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts