Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free AEON Stock Alerts
$1.66
-0.11 (-6.21%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

AEON Biopharma Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-80.49%
3 Month
Performance
-81.56%
6 Month
Performance
-60.29%
Year-To-Date
Performance
-76.94%
Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

AEON Stock Chart for Friday, May, 10, 2024

AEON Chart by TradingView

AEON Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.77$1.66
-6.21%		$1.84$1.63109,239 shs$62.73 million
05/08/2024$1.59$1.77
+11.32%		$1.80$1.58116,521 shs$66.89 million
05/07/2024$1.63$1.59
-2.45%		$1.70$1.52141,319 shs$60.09 million
05/06/2024$1.70$1.63
-4.12%		$1.82$1.63219,405 shs$61.60 million
05/03/2024$3.28$1.70
-48.17%		$1.75$1.38909,375 shs$64.24 million
05/02/2024$3.57$3.28
-8.12%		$3.57$3.2469,045 shs$123.95 million
05/01/2024$3.85$3.57
-7.27%		$4.19$3.4549,461 shs$134.91 million
04/30/2024$3.99$3.85
-3.51%		$4.41$3.7448,678 shs$145.49 million
04/29/2024$5.07$3.99
-21.30%		$5.59$3.99143,994 shs$150.78 million
04/26/2024$4.25$5.07
+19.29%		$5.07$4.13133,219 shs$191.60 million
04/25/2024$4.01$4.25
+5.99%		$4.34$3.8047,264 shs$160.61 million
04/24/2024$4.26$4.01
-5.87%		$4.72$3.8139,745 shs$151.54 million
04/23/2024$4.72$4.26
-9.75%		$4.99$4.2370,808 shs$160.99 million
04/22/2024$4.66$4.72
+1.29%		$5.14$4.5172,431 shs$178.36 million
04/19/2024$6.54$4.66
-28.75%		$6.36$4.62108,634 shs$176.10 million
04/18/2024$6.79$6.54
-3.68%		$6.80$6.0441,384 shs$247.15 million
04/17/2024$6.89$6.79
-1.45%		$6.92$6.5543,202 shs$256.59 million
04/16/2024$7.10$6.89
-2.96%		$7.10$6.8250,341 shs$260.37 million
04/15/2024$7.60$7.10
-6.58%		$7.70$7.0044,044 shs$268.31 million
04/12/2024$8.51$7.68
-9.75%		$8.46$7.5537,801 shs$290.23 million
04/11/2024$8.51$8.51$8.60$8.0950,332 shs$321.59 million
04/10/2024$7.90$8.51
+7.72%		$8.51$7.9035,191 shs$321.59 million
04/09/2024$8.55$7.90
-7.60%		$8.46$7.8739,389 shs$298.54 million
04/08/2024$8.40$8.55
+1.79%		$8.55$7.9626,426 shs$323.10 million
04/05/2024$8.24$8.40
+1.94%		$8.53$8.0040,125 shs$312.14 million
04/04/2024$8.09$8.24
+1.85%		$8.70$8.2140,236 shs$306.20 million
04/03/2024$7.72$8.09
+4.79%		$8.52$7.4859,741 shs$300.62 million
04/02/2024$7.43$7.72
+3.90%		$7.72$6.8465,499 shs$286.88 million
04/01/2024$11.60$7.43
-35.95%		$7.63$6.33214,249 shs$276.10 million
03/29/2024$11.82$11.60
-1.86%		$12.93$11.2453,243 shs$431.06 million
03/28/2024$12.18$11.82
-2.96%		$12.93$11.2449,815 shs$439.23 million
03/27/2024$11.41$12.18
+6.75%		$12.85$11.1880,629 shs$452.61 million
03/26/2024$11.78$11.41
-3.14%		$12.00$10.9266,607 shs$424.00 million
03/25/2024$11.44$11.78
+2.97%		$11.95$10.6854,622 shs$437.75 million
03/22/2024$10.90$11.44
+4.95%		$11.58$10.5360,509 shs$425.11 million
03/21/2024$12.59$10.90
-13.42%		$13.32$10.6588,387 shs$405.04 million
03/20/2024$14.40$12.59
-12.57%		$14.85$12.04121,560 shs$467.84 million
03/19/2024$15.95$14.40
-9.72%		$16.37$13.43354,968 shs$535.10 million
03/18/2024$15.75$15.95
+1.27%		$17.10$15.05247,631 shs$592.70 million
03/15/2024$14.50$15.75
+8.62%		$15.84$13.14483,047 shs$585.27 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$12.69$14.50
+14.26%		$14.55$12.15127,032 shs$538.82 million
03/13/2024$12.40$12.69
+2.34%		$12.74$11.83123,978 shs$471.56 million
03/12/2024$12.05$12.40
+2.90%		$12.95$11.9045,756 shs$460.78 million
03/11/2024$11.26$12.05
+7.02%		$12.50$11.0436,737 shs$447.78 million
03/08/2024$12.21$11.26
-7.78%		$13.15$11.2661,695 shs$418.42 million
03/07/2024$12.60$12.21
-3.10%		$13.55$11.7575,835 shs$453.72 million
03/06/2024$11.55$12.60
+9.09%		$12.93$11.9755,715 shs$468.22 million
03/05/2024$13.72$11.55
-15.82%		$12.64$11.5066,495 shs$429.20 million
03/04/2024$12.85$13.72
+6.77%		$13.72$12.07114,925 shs$509.84 million
03/01/2024$11.90$12.85
+7.98%		$12.85$11.8225,890 shs$477.51 million
02/29/2024$11.89$11.90
+0.08%		$12.92$11.7636,627 shs$442.20 million
02/28/2024$12.49$11.89
-4.80%		$12.55$11.8914,972 shs$441.83 million
02/27/2024$12.20$12.49
+2.38%		$12.83$11.6023,638 shs$464.13 million
02/26/2024$11.40$12.20
+7.02%		$12.34$11.4622,653 shs$453.35 million
02/23/2024$10.45$11.40
+9.09%		$11.40$10.5512,922 shs$423.62 million
02/22/2024$11.17$10.45
-6.45%		$11.55$10.4527,919 shs$388.32 million
02/21/2024$10.60$11.17
+5.38%		$11.51$10.4955,456 shs$415.08 million
02/20/2024$9.89$10.60
+7.18%		$10.80$9.6618,067 shs$393.90 million
02/19/2024$9.89$9.89$10.15$9.2113,800 shs$367.51 million
02/16/2024$9.81$9.89
+0.82%		$10.15$9.2113,801 shs$367.51 million
02/15/2024$9.20$9.81
+6.63%		$10.11$8.9023,205 shs$364.54 million
02/14/2024$8.96$9.20
+2.68%		$9.20$8.0711,916 shs$341.87 million
02/13/2024$8.98$8.96
-0.22%		$8.97$8.508,192 shs$332.95 million
02/12/2024$9.00$8.98
-0.22%		$9.33$8.7313,859 shs$333.70 million
02/09/2024$9.00$9.00$9.00$8.7511,295 shs$334.44 million

Related Companies:
This page (NASDAQ:AEON) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings