Free Trial

Skye Bioscience (SKYE) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free SKYE Stock Alerts
$11.82
-0.16 (-1.34%)
(As of 12:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Skye Bioscience Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-14.61%
3 Month
Performance
+66.39%
6 Month
Performance
+688.16%
Year-To-Date
Performance
+340.44%
1 Year
Performance
+77,692.21%
Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SKYE Stock Chart for Thursday, May, 23, 2024

SKYE Chart by TradingView

Skye Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$12.01$11.98
-0.25%		$12.32$11.5841,600 shs$336.28 million
05/22/2024$12.01$11.98
-0.25%		$12.32$11.6441,676 shs$336.28 million
05/21/2024$12.00$12.01
+0.08%		$12.07$11.8037,248 shs$337.10 million
05/21/2024$12.00$12.01
+0.08%		$12.06$11.8037,200 shs$337.12 million
05/20/2024$12.05$12.00
-0.41%		$12.77$11.9236,100 shs$336.82 million
05/20/2024$12.05$12.00
-0.41%		$12.77$11.9236,151 shs$336.84 million
05/17/2024$12.25$12.05
-1.63%		$12.52$12.0026,000 shs$148.82 million
05/17/2024$12.25$12.05
-1.63%		$12.53$12.0026,081 shs$148.82 million
05/16/2024$12.68$12.25
-3.39%		$13.44$12.1546,100 shs$151.28 million
05/16/2024$12.68$12.25
-3.39%		$13.44$12.1546,115 shs$151.29 million
05/15/2024$12.15$12.68
+4.36%		$12.68$12.1754,687 shs$156.60 million
05/15/2024$12.15$12.68
+4.36%		$12.68$12.1754,600 shs$156.60 million
05/14/2024$11.41$12.15
+6.49%		$12.86$11.24149,200 shs$150.05 million
05/14/2024$11.41$12.15
+6.49%		$12.86$11.24149,142 shs$150.05 million
05/13/2024$11.32$11.41
+0.80%		$11.55$11.1040,941 shs$140.91 million
05/13/2024$11.32$11.41
+0.80%		$11.55$11.1040,900 shs$140.91 million
05/10/2024$12.07$11.32
-6.21%		$12.90$10.8558,328 shs$139.80 million
05/10/2024$12.07$11.32
-6.21%		$12.90$10.8558,300 shs$139.80 million
05/09/2024$12.50$12.07
-3.44%		$12.99$11.8453,763 shs$149.06 million
05/09/2024$12.50$12.07
-3.44%		$12.99$11.8453,700 shs$149.06 million
05/08/2024$12.73$12.50
-1.81%		$13.49$12.3229,170 shs$154.38 million
05/08/2024$12.73$12.50
-1.81%		$13.49$12.3229,100 shs$154.38 million
05/07/2024$12.92$12.73
-1.47%		$12.78$12.3044,200 shs$157.22 million
05/07/2024$12.92$12.73
-1.47%		$12.78$12.3044,259 shs$157.22 million
05/06/2024$13.02$12.92
-0.77%		$13.51$12.7941,843 shs$159.55 million
05/06/2024$13.02$12.92
-0.77%		$13.51$12.7941,800 shs$159.56 million
05/03/2024$12.99$13.02
+0.23%		$13.10$12.8934,800 shs$160.80 million
05/03/2024$12.99$13.02
+0.23%		$13.10$12.8934,863 shs$160.80 million
05/02/2024$12.79$12.99
+1.56%		$13.05$12.7228,472 shs$160.43 million
05/02/2024$12.79$12.99
+1.56%		$13.05$12.7228,400 shs$160.43 million
05/01/2024$12.93$12.79
-1.08%		$13.26$12.5236,983 shs$157.96 million
05/01/2024$12.93$12.79
-1.08%		$13.26$12.5236,900 shs$157.96 million
04/30/2024$13.00$12.93
-0.54%		$13.01$12.5237,292 shs$159.69 million
04/30/2024$13.00$12.93
-0.54%		$13.01$12.5237,200 shs$159.69 million
04/29/2024$13.00$13.00$13.51$12.9227,200 shs$160.55 million
04/29/2024$13.00$13.00$13.51$12.9427,216 shs$160.55 million
04/26/2024$12.85$13.00
+1.17%		$13.08$12.6831,379 shs$160.54 million
04/26/2024$12.85$13.00
+1.17%		$13.46$12.6831,300 shs$160.54 million
04/25/2024$12.85$12.85$13.20$12.6058,926 shs$158.70 million
04/25/2024$12.85$12.85$13.20$12.6058,900 shs$158.70 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
04/24/2024$14.03$12.85
-8.41%		$14.10$12.50108,900 shs$158.70 million
04/24/2024$14.03$12.85
-8.41%		$14.10$12.50108,918 shs$158.70 million
04/23/2024$14.81$14.03
-5.27%		$15.60$13.65136,864 shs$173.27 million
04/23/2024$14.81$14.03
-5.27%		$15.60$13.65136,800 shs$173.27 million
04/22/2024$16.14$14.81
-8.24%		$16.01$14.01216,500 shs$182.90 million
04/22/2024$16.14$14.81
-8.24%		$16.01$14.25216,501 shs$182.90 million
04/19/2024$16.83$16.14
-4.10%		$17.00$14.24105,077 shs$199.33 million
04/19/2024$16.83$16.14
-4.10%		$17.40$14.24105,000 shs$199.33 million
04/18/2024$17.36$16.83
-3.05%		$17.65$16.2669,556 shs$207.85 million
04/18/2024$17.36$16.97
-2.25%		$17.65$16.2669,500 shs$209.58 million
04/17/2024$13.00$17.36
+33.54%		$17.47$16.4087,282 shs$214.38 million
04/17/2024$13.00$17.36
+33.54%		$17.48$16.4087,200 shs$214.38 million
04/16/2024$13.00$13.00$13.00$12.4853,715 shs$160.55 million
04/16/2024$13.00$16.25
+25.00%		$16.43$12.97100,800 shs$200.69 million
04/15/2024$12.91$13.00
+0.70%		$13.00$12.4853,615 shs$160.55 million
04/15/2024$12.91$13.00
+0.70%		$13.00$12.4853,700 shs$160.55 million
04/12/2024$12.69$12.90
+1.65%		$13.38$12.3851,807 shs$0.00
04/12/2024$12.69$12.91
+1.73%		$13.38$12.3851,800 shs$0.00
04/11/2024$12.81$12.69
-0.94%		$13.71$11.0417,581 shs$156.72 million
04/10/2024$9.17$12.81
+39.69%		$14.20$9.5522,084 shs$158.20 million
04/09/2024$9.59$9.17
-4.38%		$9.23$8.2522,818 shs$113.25 million
04/08/2024$11.08$9.59
-13.45%		$10.25$8.8026,719 shs$118.43 million
04/05/2024$11.08$11.08$11.99$7.3553,930 shs$136.84 million
04/04/2024$13.39$11.08
-17.25%		$13.35$11.0453,930 shs$136.84 million
04/03/2024$14.10$13.39
-5.04%		$14.18$13.0019,082 shs$165.35 million
04/02/2024$14.18$14.10
-0.56%		$14.56$13.512,019 shs$174.14 million
04/01/2024$15.64$14.18
-9.34%		$15.59$13.546,072 shs$175.12 million
03/29/2024$15.64$15.64$15.75$14.3426,253 shs$193.15 million
03/28/2024$13.99$15.64
+11.79%		$15.75$14.3426,253 shs$193.14 million
03/27/2024$13.77$13.99
+1.60%		$13.99$13.671,960 shs$172.78 million
03/26/2024$13.40$13.77
+2.76%		$14.40$13.0013,991 shs$170.06 million
03/25/2024$12.00$13.40
+11.67%		$13.75$12.006,043 shs$165.49 million
03/22/2024$12.90$12.00
-6.98%		$13.15$11.925,050 shs$148.20 million
03/21/2024$12.66$12.90
+1.94%		$14.20$12.2614,713 shs$159.32 million
03/20/2024$13.50$12.66
-6.26%		$13.47$11.2712,780 shs$156.29 million
03/19/2024$13.50$13.50$15.78$13.0521,150 shs$166.73 million
03/18/2024$13.21$13.50
+2.20%		$14.95$13.1012,838 shs$166.73 million
03/15/2024$12.90$13.21
+2.40%		$16.01$13.0031,781 shs$163.14 million
03/14/2024$10.55$12.90
+22.27%		$12.90$10.2021,400 shs$159.30 million
03/13/2024$10.45$10.55
+0.96%		$10.75$10.276,180 shs$130.29 million
03/12/2024$10.00$10.45
+4.50%		$10.75$10.0021,442 shs$129.06 million
03/11/2024$13.33$10.00
-24.95%		$13.45$9.15127,724 shs$123.50 million
03/08/2024$14.00$13.33
-4.82%		$13.74$12.6342,756 shs$164.56 million
03/07/2024$16.80$14.00
-16.67%		$15.47$12.2275,319 shs$172.90 million
03/06/2024$17.75$16.80
-5.35%		$17.70$15.0265,413 shs$207.48 million
03/05/2024$18.00$17.75
-1.39%		$18.00$17.5239,875 shs$219.21 million
03/04/2024$16.73$18.00
+7.59%		$19.41$17.00148,108 shs$222.28 million
03/01/2024$14.56$16.73
+14.90%		$17.23$14.72135,844 shs$206.62 million
02/29/2024$13.00$14.56
+12.00%		$14.56$12.9664,277 shs$179.80 million
02/28/2024$14.50$13.00
-10.34%		$14.50$10.8161,967 shs$160.55 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
02/27/2024$8.20$14.50
+76.94%		$16.00$8.05232,627 shs$179.08 million
02/26/2024$7.20$8.20
+13.82%		$8.25$7.5723,304 shs$101.21 million
02/23/2024$6.80$7.20
+5.88%		$7.94$6.7442,769 shs$88.92 million
02/22/2024$6.25$6.80
+8.80%		$6.80$6.2615,396 shs$83.98 million

Related Companies:
This page (NASDAQ:SKYE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star