Free Trial

Seres Therapeutics (MCRB) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free MCRB Stock Alerts
$0.82
+0.08 (+10.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Seres Therapeutics Stock Price Performance

5 Day
Performance
+8.55%
1 Month
Performance
+6.58%
3 Month
Performance
-28.26%
6 Month
Performance
-40.22%
Year-To-Date
Performance
-41.07%
1 Year
Performance
-83.08%
Receive MCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seres Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MCRB Stock Chart for Sunday, April, 28, 2024

MCRB Chart by TradingView

Seres Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.74$0.83
+11.08%		$0.83$0.743.98 million shs$124.58 million
04/25/2024$0.73$0.74
+1.81%		$0.83$0.703.44 million shs$112.16 million
04/24/2024$0.76$0.73
-4.01%		$0.79$0.705.81 million shs$110.16 million
04/23/2024$0.62$0.76
+21.68%		$0.80$0.6311.86 million shs$114.77 million
04/22/2024$0.56$0.62
+11.56%		$0.64$0.584.22 million shs$94.32 million
04/19/2024$0.58$0.56
-4.16%		$0.61$0.543.73 million shs$84.55 million
04/18/2024$0.63$0.58
-6.87%		$0.63$0.583.79 million shs$88.22 million
04/17/2024$0.64$0.63
-1.38%		$0.66$0.604.82 million shs$94.73 million
04/16/2024$0.62$0.64
+2.95%		$0.66$0.614.16 million shs$96.06 million
04/15/2024$0.65$0.62
-5.62%		$0.65$0.613.85 million shs$93.31 million
04/12/2024$0.68$0.65
-4.03%		$0.70$0.634.13 million shs$98.87 million
04/11/2024$0.69$0.68
-1.04%		$0.70$0.664.66 million shs$103.02 million
04/10/2024$0.71$0.69
-2.82%		$0.70$0.664.96 million shs$104.11 million
04/09/2024$0.73$0.71
-3.14%		$0.75$0.696.94 million shs$107.13 million
04/08/2024$0.76$0.73
-3.96%		$0.75$0.732.88 million shs$110.60 million
04/05/2024$0.76$0.76
+0.99%		$0.78$0.733.32 million shs$115.16 million
04/04/2024$0.73$0.76
+4.07%		$0.79$0.724.32 million shs$114.03 million
04/03/2024$0.76$0.73
-4.88%		$0.77$0.716.10 million shs$109.57 million
04/02/2024$0.77$0.76
-0.55%		$0.78$0.752.00 million shs$115.19 million
04/01/2024$0.77$0.77
-0.92%		$0.80$0.753.23 million shs$115.83 million
03/29/2024$0.77$0.77$0.80$0.763.02 million shs$116.90 million
03/28/2024$0.78$0.77
-0.78%		$0.80$0.763.01 million shs$116.90 million
03/27/2024$0.75$0.78
+3.75%		$0.80$0.753.30 million shs$117.82 million
03/26/2024$0.79$0.75
-4.50%		$0.82$0.752.69 million shs$113.56 million
03/25/2024$0.77$0.79
+2.42%		$0.82$0.772.72 million shs$118.90 million
03/22/2024$0.80$0.77
-3.33%		$0.81$0.772.56 million shs$116.10 million
03/21/2024$0.83$0.80
-4.33%		$0.84$0.782.64 million shs$120.10 million
03/20/2024$0.81$0.83
+3.09%		$0.84$0.782.39 million shs$125.53 million
03/19/2024$0.76$0.81
+6.34%		$0.85$0.764.31 million shs$121.77 million
03/18/2024$0.79$0.76
-3.49%		$0.81$0.753.78 million shs$114.51 million
03/15/2024$0.76$0.79
+3.25%		$0.80$0.733.70 million shs$118.65 million
03/14/2024$0.78$0.76
-1.98%		$0.83$0.763.26 million shs$114.92 million
03/13/2024$0.77$0.78
+0.44%		$0.82$0.764.00 million shs$117.24 million
03/12/2024$0.86$0.77
-10.12%		$0.86$0.768.37 million shs$116.73 million
03/11/2024$0.97$0.86
-11.39%		$0.99$0.858.61 million shs$129.87 million
03/08/2024$0.98$0.97
-0.97%		$1.03$0.974.17 million shs$141.27 million
03/07/2024$1.01$0.98
-2.97%		$1.02$0.984.51 million shs$142.65 million
03/06/2024$1.06$1.01
-4.72%		$1.07$0.9713.06 million shs$147.01 million
03/05/2024$1.14$1.06
-7.02%		$1.10$1.026.71 million shs$154.29 million
03/04/2024$1.23$1.14
-7.32%		$1.24$1.134.72 million shs$165.94 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$1.14$1.23
+7.89%		$1.24$1.132.68 million shs$179.04 million
02/29/2024$1.15$1.14
-0.87%		$1.23$1.144.08 million shs$165.94 million
02/28/2024$1.14$1.15
+0.88%		$1.23$1.134.32 million shs$148.65 million
02/27/2024$1.07$1.14
+6.54%		$1.16$1.075.05 million shs$147.36 million
02/26/2024$1.06$1.07
+0.94%		$1.09$1.033.81 million shs$138.31 million
02/23/2024$1.10$1.06
-3.64%		$1.10$1.062.61 million shs$137.02 million
02/22/2024$1.05$1.10
+4.76%		$1.12$1.064.34 million shs$142.19 million
02/21/2024$1.04$1.05
+0.96%		$1.10$1.043.43 million shs$135.72 million
02/20/2024$1.05$1.04
-0.95%		$1.11$1.042.92 million shs$134.43 million
02/19/2024$1.05$1.05$1.14$1.035.01 million shs$135.72 million
02/16/2024$1.12$1.05
-6.25%		$1.14$1.034.99 million shs$135.72 million
02/15/2024$1.10$1.12
+1.82%		$1.14$1.102.24 million shs$144.77 million
02/14/2024$1.06$1.10
+3.77%		$1.11$1.072.04 million shs$142.19 million
02/13/2024$1.15$1.06
-7.83%		$1.12$1.062.53 million shs$137.02 million
02/12/2024$1.12$1.15
+2.68%		$1.18$1.123.07 million shs$148.65 million
02/09/2024$1.04$1.12
+8.21%		$1.15$1.043.33 million shs$144.77 million
02/08/2024$1.02$1.04
+1.47%		$1.08$1.012.81 million shs$133.78 million
02/07/2024$1.10$1.02
-7.27%		$1.10$1.023.70 million shs$131.85 million
02/06/2024$1.09$1.10
+0.92%		$1.12$1.061.47 million shs$142.18 million
02/05/2024$1.10$1.09
-0.91%		$1.12$1.071.86 million shs$140.89 million
02/02/2024$1.15$1.10
-4.35%		$1.13$1.082.85 million shs$142.19 million
02/01/2024$1.13$1.15
+1.77%		$1.16$1.122.21 million shs$146.06 million
01/31/2024$1.17$1.13
-3.42%		$1.22$1.122.72 million shs$146.06 million
01/30/2024$1.25$1.17
-6.40%		$1.25$1.163.04 million shs$151.23 million
01/29/2024$1.15$1.25
+8.70%		$1.26$1.134.73 million shs$161.58 million

Related Companies:
This page (NASDAQ:MCRB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace