Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free EGRX Stock Alerts
$4.16
0.00 (0.00%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eagle Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
-20.61%
3 Month
Performance
-24.50%
6 Month
Performance
-69.28%
Year-To-Date
Performance
-20.46%
1 Year
Performance
-85.19%
Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EGRX Stock Chart for Monday, April, 29, 2024

EGRX Chart by TradingView

Eagle Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.24$4.16
-1.89%		$4.25$4.0579,708 shs$54.04 million
04/25/2024$4.55$4.24
-6.81%		$4.50$4.19130,155 shs$55.08 million
04/24/2024$4.77$4.55
-4.61%		$4.82$4.4495,208 shs$59.09 million
04/23/2024$4.55$4.77
+4.84%		$5.01$4.5588,216 shs$61.96 million
04/22/2024$4.61$4.55
-1.30%		$4.81$4.51283,208 shs$59.10 million
04/19/2024$4.48$4.61
+2.90%		$4.74$4.4859,516 shs$59.88 million
04/18/2024$4.39$4.48
+2.05%		$4.75$4.36135,741 shs$58.20 million
04/17/2024$4.69$4.39
-6.40%		$4.77$4.37109,204 shs$57.03 million
04/16/2024$5.20$4.69
-9.81%		$5.20$4.57161,336 shs$60.92 million
04/15/2024$4.59$5.20
+13.29%		$5.26$4.28379,131 shs$67.55 million
04/12/2024$4.77$4.59
-3.77%		$4.81$4.57127,108 shs$59.62 million
04/11/2024$4.70$4.77
+1.49%		$4.81$4.56102,479 shs$61.95 million
04/10/2024$4.95$4.70
-5.05%		$4.88$4.60114,324 shs$61.04 million
04/09/2024$5.00$4.95
-1.00%		$5.05$4.8778,526 shs$64.30 million
04/08/2024$5.12$5.00
-2.34%		$5.26$4.8490,425 shs$64.95 million
04/05/2024$5.21$5.12
-1.73%		$5.20$4.99144,722 shs$66.51 million
04/04/2024$4.86$5.21
+7.20%		$5.27$4.9298,162 shs$67.68 million
04/03/2024$4.50$4.86
+8.00%		$4.95$4.41689,091 shs$63.13 million
04/02/2024$4.77$4.50
-5.66%		$4.77$4.46133,182 shs$58.46 million
04/01/2024$5.24$4.77
-8.97%		$5.25$4.73173,849 shs$61.96 million
03/29/2024$5.24$5.24$5.37$4.9680,453 shs$68.07 million
03/28/2024$5.01$5.24
+4.59%		$5.37$4.9680,452 shs$68.07 million
03/27/2024$5.04$5.01
-0.60%		$5.12$4.91100,867 shs$65.08 million
03/26/2024$5.08$5.04
-0.79%		$5.19$5.0251,509 shs$65.47 million
03/25/2024$5.05$5.08
+0.59%		$5.23$4.93129,342 shs$65.97 million
03/22/2024$5.23$5.05
-3.44%		$5.25$4.90159,415 shs$65.60 million
03/21/2024$5.68$5.23
-7.92%		$5.82$5.23105,056 shs$67.94 million
03/20/2024$5.50$5.68
+3.27%		$5.77$5.3999,517 shs$73.78 million
03/19/2024$5.62$5.50
-2.14%		$5.68$5.20183,202 shs$71.45 million
03/18/2024$6.05$5.62
-7.11%		$6.19$5.54144,807 shs$73.00 million
03/15/2024$5.95$6.05
+1.68%		$6.13$5.72333,544 shs$78.59 million
03/14/2024$6.01$5.95
-1.00%		$6.09$5.78102,500 shs$77.29 million
03/13/2024$5.73$6.01
+4.89%		$6.16$5.7878,657 shs$78.07 million
03/12/2024$5.87$5.73
-2.39%		$5.94$5.58153,534 shs$74.43 million
03/11/2024$6.25$5.87
-6.08%		$6.20$5.74124,565 shs$76.23 million
03/08/2024$6.25$6.25$6.50$6.2473,784 shs$81.19 million
03/07/2024$6.35$6.25
-1.57%		$6.40$6.0688,434 shs$81.19 million
03/06/2024$6.51$6.35
-2.46%		$6.74$6.2464,369 shs$82.49 million
03/05/2024$6.29$6.51
+3.50%		$6.65$6.31117,107 shs$84.57 million
03/04/2024$6.48$6.29
-2.93%		$6.70$6.13128,450 shs$81.71 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$5.86$6.48
+10.58%		$6.81$5.89188,269 shs$84.18 million
02/29/2024$6.27$5.86
-6.54%		$6.44$5.73154,847 shs$76.12 million
02/28/2024$6.44$6.27
-2.64%		$6.45$6.1699,589 shs$81.45 million
02/27/2024$6.48$6.44
-0.62%		$6.65$6.23113,274 shs$83.66 million
02/26/2024$6.25$6.48
+3.68%		$6.54$6.16134,242 shs$84.16 million
02/23/2024$5.87$6.25
+6.47%		$6.32$5.75166,785 shs$81.19 million
02/22/2024$6.23$5.87
-5.78%		$6.24$5.87120,273 shs$76.25 million
02/21/2024$5.99$6.23
+4.01%		$6.43$5.93125,367 shs$80.93 million
02/20/2024$5.97$5.99
+0.34%		$6.09$5.80256,844 shs$77.81 million
02/19/2024$5.97$5.97$6.13$5.80157,300 shs$77.55 million
02/16/2024$5.85$5.97
+2.05%		$6.13$5.80156,530 shs$77.53 million
02/15/2024$5.25$5.85
+11.43%		$5.85$5.21207,072 shs$75.99 million
02/14/2024$5.21$5.25
+0.77%		$5.39$5.18143,790 shs$68.20 million
02/13/2024$5.60$5.21
-6.96%		$5.54$5.05405,157 shs$67.68 million
02/12/2024$5.32$5.60
+5.26%		$5.82$5.30351,684 shs$72.74 million
02/09/2024$5.32$5.32$5.46$5.18247,551 shs$69.11 million
02/08/2024$5.17$5.32
+3.00%		$5.34$5.02195,482 shs$69.11 million
02/07/2024$4.90$5.17
+5.41%		$5.32$4.67321,338 shs$67.09 million
02/06/2024$5.60$4.90
-12.50%		$5.64$4.59689,652 shs$63.65 million
02/05/2024$5.85$5.60
-4.27%		$5.77$5.41214,433 shs$72.74 million
02/02/2024$6.08$5.85
-3.78%		$6.07$5.59271,122 shs$75.97 million
02/01/2024$5.86$6.08
+3.75%		$6.14$5.81352,184 shs$78.98 million
01/31/2024$5.48$5.86
+6.93%		$5.90$5.45354,497 shs$76.12 million
01/30/2024$5.51$5.48
-0.54%		$5.63$5.33165,716 shs$71.19 million
01/29/2024$5.41$5.51
+1.85%		$5.54$5.08216,600 shs$71.58 million

Related Companies:
This page (NASDAQ:EGRX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press