MediciNova (MNOV) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free MNOV Stock Alerts $1.31 -0.01 (-0.76%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MediciNova Stock Price Performance5 Day Performance-1.50%1 Month Performance-9.66%3 Month Performance-10.88%6 Month Performance-31.77%Year-To-Date Performance-12.67%1 Year Performance-37.91% Receive MNOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 MNOV Stock Chart for Sunday, April, 28, 2024 MNOV Chart by TradingView MediciNova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.32$1.31-0.76%$1.36$1.306,479 shs$64.26 million04/25/2024$1.36$1.32-2.58%$1.37$1.324,377 shs$64.75 million04/24/2024$1.33$1.36+1.88%$1.39$1.328,032 shs$66.46 million04/23/2024$1.34$1.33-0.75%$1.38$1.339,333 shs$65.24 million04/22/2024$1.39$1.34-3.60%$1.41$1.3116,822 shs$65.73 million04/19/2024$1.40$1.39-0.71%$1.41$1.3917,687 shs$68.17 million Get the Latest News and Ratings for MNOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1.43$1.40-2.10%$1.50$1.4021,358 shs$68.67 million04/17/2024$1.51$1.43-5.30%$1.48$1.4240,470 shs$70.14 million04/16/2024$1.54$1.51-1.95%$1.52$1.4824,150 shs$74.07 million04/15/2024$1.57$1.54-1.91%$1.59$1.5217,020 shs$75.54 million04/12/2024$1.56$1.57+0.64%$1.64$1.5457,720 shs$77.01 million04/11/2024$1.52$1.56+2.63%$1.59$1.5323,624 shs$76.52 million04/10/2024$1.49$1.52+2.01%$1.57$1.4919,852 shs$74.56 million04/09/2024$1.49$1.49$1.54$1.4916,441 shs$73.08 million04/08/2024$1.49$1.49$1.53$1.4926,331 shs$73.08 million04/05/2024$1.46$1.49+2.05%$1.53$1.4753,158 shs$73.08 million04/04/2024$1.52$1.46-3.95%$1.55$1.4662,730 shs$71.61 million04/03/2024$1.49$1.52+2.01%$1.59$1.51106,973 shs$74.56 million04/02/2024$1.47$1.49+1.36%$1.49$1.4232,512 shs$73.08 million04/01/2024$1.45$1.47+1.38%$1.51$1.4551,807 shs$72.10 million03/29/2024$1.45$1.45$1.50$1.4562,995 shs$71.12 million03/28/2024$1.47$1.45-1.36%$1.50$1.4562,995 shs$71.12 million03/27/2024$1.36$1.47+8.09%$1.47$1.38264,298 shs$72.10 million03/26/2024$1.38$1.36-1.45%$1.43$1.3656,149 shs$66.71 million03/25/2024$1.39$1.38-0.72%$1.44$1.3723,570 shs$67.69 million03/22/2024$1.42$1.39-2.11%$1.45$1.3831,844 shs$68.18 million03/21/2024$1.38$1.42+2.90%$1.46$1.4182,354 shs$69.65 million03/20/2024$1.32$1.38+4.55%$1.40$1.3334,213 shs$67.68 million03/19/2024$1.35$1.32-2.22%$1.41$1.3211,287 shs$64.75 million03/18/2024$1.30$1.35+3.85%$1.42$1.3137,211 shs$66.22 million03/15/2024$1.36$1.30-4.41%$1.38$1.3074,823 shs$63.76 million03/14/2024$1.35$1.36+0.74%$1.42$1.3517,071 shs$66.71 million03/13/2024$1.40$1.35-3.57%$1.44$1.3534,358 shs$66.22 million03/12/2024$1.38$1.40+1.45%$1.44$1.3933,702 shs$68.67 million03/11/2024$1.40$1.38-1.43%$1.43$1.3722,325 shs$67.69 million03/08/2024$1.33$1.40+5.26%$1.43$1.3151,012 shs$68.67 million03/07/2024$1.38$1.33-3.62%$1.40$1.3318,873 shs$65.24 million03/06/2024$1.41$1.38-2.13%$1.41$1.3419,860 shs$67.69 million03/05/2024$1.38$1.41+2.17%$1.42$1.3830,386 shs$69.16 million03/04/2024$1.35$1.38+2.22%$1.42$1.3714,712 shs$67.69 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$1.35$1.35$1.39$1.3380,854 shs$66.21 million02/29/2024$1.36$1.35-0.74%$1.37$1.3121,176 shs$66.22 million02/28/2024$1.29$1.36+5.43%$1.38$1.2946,300 shs$66.71 million02/27/2024$1.30$1.29-0.77%$1.33$1.2669,830 shs$63.27 million02/26/2024$1.28$1.30+1.56%$1.30$1.2638,538 shs$63.77 million02/23/2024$1.33$1.28-3.76%$1.31$1.26116,621 shs$62.78 million02/22/2024$1.35$1.33-1.48%$1.35$1.3017,864 shs$65.24 million02/21/2024$1.37$1.35-1.46%$1.36$1.3261,532 shs$66.22 million02/20/2024$1.36$1.37+0.74%$1.38$1.2986,015 shs$67.20 million02/19/2024$1.36$1.36$1.40$1.29476,900 shs$66.71 million02/16/2024$1.35$1.36+0.74%$1.40$1.29476,872 shs$66.71 million02/15/2024$1.38$1.35-2.17%$1.41$1.32158,402 shs$66.22 million02/14/2024$1.35$1.38+2.22%$1.40$1.3155,123 shs$67.69 million02/13/2024$1.36$1.35-0.74%$1.38$1.3349,528 shs$66.22 million02/12/2024$1.42$1.36-3.89%$1.40$1.3547,186 shs$66.71 million02/09/2024$1.40$1.42+1.07%$1.42$1.3811,247 shs$69.41 million02/08/2024$1.40$1.40$1.40$1.3724,077 shs$68.67 million02/07/2024$1.44$1.40-2.78%$1.42$1.3728,875 shs$68.67 million02/06/2024$1.40$1.44+2.86%$1.44$1.3629,315 shs$70.63 million02/05/2024$1.41$1.40-0.36%$1.40$1.367,294 shs$68.67 million02/02/2024$1.44$1.41-2.43%$1.52$1.3823,735 shs$68.92 million02/01/2024$1.41$1.44+2.13%$1.44$1.3923,417 shs$70.63 million01/31/2024$1.41$1.41$1.45$1.4110,306 shs$69.16 million01/30/2024$1.45$1.41-2.76%$1.45$1.4121,654 shs$69.16 million01/29/2024$1.47$1.45-1.36%$1.46$1.4315,480 shs$71.12 million Related Companies: TPST Stock Chart CUE Stock Chart ASRT Stock Chart DERM Stock Chart ANEB Stock Chart CRVS Stock Chart LPTX Stock Chart SLS Stock Chart IFRX Stock Chart CARM Stock Chart Receive MNOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNOV) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediciNova, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.