Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CARM Stock Alerts
$1.48
-0.03 (-1.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Carisma Therapeutics Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-25.25%
3 Month
Performance
-29.86%
6 Month
Performance
-38.20%
Year-To-Date
Performance
-49.49%
1 Year
Performance
-73.81%
Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

CARM Stock Chart for Sunday, May, 12, 2024

CARM Chart by TradingView

Carisma Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.51$1.48
-1.99%		$1.51$1.43203,037 shs$61.48 million
05/09/2024$1.55$1.51
-2.58%		$1.54$1.47185,019 shs$62.73 million
05/08/2024$1.55$1.55$1.61$1.52132,276 shs$64.39 million
05/07/2024$1.60$1.55
-2.82%		$1.61$1.55115,399 shs$64.39 million
05/06/2024$1.62$1.60
-1.54%		$1.66$1.58121,123 shs$66.26 million
05/03/2024$1.60$1.62
+1.25%		$1.67$1.59119,269 shs$67.30 million
05/02/2024$1.63$1.60
-1.84%		$1.66$1.53163,645 shs$66.46 million
05/01/2024$1.63$1.63$1.67$1.6097,631 shs$67.72 million
04/30/2024$1.67$1.63
-2.40%		$1.68$1.6291,241 shs$67.71 million
04/29/2024$1.64$1.67
+1.83%		$1.71$1.60118,059 shs$69.37 million
04/26/2024$1.64$1.64$1.70$1.6054,549 shs$68.13 million
04/25/2024$1.68$1.64
-2.38%		$1.69$1.60112,325 shs$68.13 million
04/24/2024$1.70$1.68
-1.18%		$1.77$1.6750,914 shs$69.79 million
04/23/2024$1.87$1.70
-9.09%		$1.91$1.68125,467 shs$70.62 million
04/22/2024$1.63$1.87
+14.72%		$1.87$1.64143,170 shs$77.69 million
04/19/2024$1.71$1.63
-4.68%		$1.73$1.53256,569 shs$67.71 million
04/18/2024$1.69$1.71
+1.18%		$1.75$1.66172,530 shs$71.03 million
04/17/2024$1.70$1.69
-0.59%		$1.77$1.65215,000 shs$70.21 million
04/16/2024$1.76$1.70
-3.41%		$1.79$1.65193,038 shs$70.62 million
04/15/2024$1.93$1.76
-8.81%		$1.98$1.71190,598 shs$73.11 million
04/12/2024$1.98$1.93
-2.53%		$1.99$1.88217,650 shs$80.17 million
04/11/2024$1.91$1.98
+3.66%		$2.04$1.93176,088 shs$82.25 million
04/10/2024$1.98$1.91
-3.54%		$1.94$1.83170,168 shs$79.34 million
04/09/2024$2.01$1.98
-1.49%		$2.05$1.86164,603 shs$82.25 million
04/08/2024$1.82$2.01
+10.44%		$2.03$1.85230,817 shs$83.50 million
04/05/2024$1.92$1.82
-5.21%		$1.97$1.80189,118 shs$75.60 million
04/04/2024$1.97$1.92
-2.54%		$2.00$1.89231,927 shs$79.76 million
04/03/2024$2.01$1.97
-1.99%		$2.04$1.86264,069 shs$79.50 million
04/02/2024$2.09$2.01
-3.83%		$2.14$1.97273,850 shs$81.12 million
04/01/2024$2.27$2.09
-7.93%		$2.30$1.98332,358 shs$84.35 million
03/29/2024$2.27$2.27$2.36$2.23181,757 shs$91.62 million
03/28/2024$2.24$2.27
+1.34%		$2.36$2.23181,262 shs$91.61 million
03/27/2024$2.30$2.24
-2.61%		$2.39$2.24232,590 shs$90.41 million
03/26/2024$2.52$2.30
-8.73%		$2.60$2.30207,791 shs$92.83 million
03/25/2024$2.44$2.52
+3.28%		$2.56$2.41172,745 shs$101.71 million
03/22/2024$2.51$2.44
-2.79%		$2.66$2.43175,162 shs$98.48 million
03/21/2024$2.54$2.51
-1.18%		$2.60$2.49119,442 shs$101.30 million
03/20/2024$2.32$2.54
+9.48%		$2.58$2.27154,845 shs$102.51 million
03/19/2024$2.27$2.32
+2.20%		$2.38$2.25106,884 shs$93.64 million
03/18/2024$2.32$2.27
-2.16%		$2.43$2.25100,000 shs$91.62 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$2.47$2.32
-6.07%		$2.49$2.30249,474 shs$93.64 million
03/14/2024$2.58$2.47
-4.26%		$2.63$2.45168,252 shs$99.68 million
03/13/2024$2.44$2.58
+5.74%		$2.64$2.40164,604 shs$104.13 million
03/12/2024$2.41$2.44
+1.24%		$2.65$2.43198,665 shs$98.48 million
03/11/2024$2.25$2.41
+7.11%		$2.52$2.23109,021 shs$97.27 million
03/08/2024$2.48$2.25
-9.27%		$2.62$2.23102,456 shs$90.81 million
03/07/2024$2.60$2.48
-4.62%		$2.67$2.4552,357 shs$100.09 million
03/06/2024$2.60$2.60$2.63$2.51122,327 shs$104.94 million
03/05/2024$2.58$2.60
+0.78%		$2.61$2.46117,926 shs$104.94 million
03/04/2024$2.59$2.58
-0.39%		$2.65$2.55143,301 shs$104.12 million
03/01/2024$2.58$2.59
+0.39%		$2.76$2.55234,539 shs$104.53 million
02/29/2024$2.55$2.58
+1.18%		$2.64$2.52169,439 shs$104.13 million
02/28/2024$2.54$2.55
+0.39%		$2.60$2.45298,476 shs$102.92 million
02/27/2024$2.53$2.54
+0.40%		$2.60$2.41233,084 shs$102.51 million
02/26/2024$2.42$2.53
+4.55%		$2.57$2.40187,123 shs$102.11 million
02/23/2024$2.48$2.42
-2.42%		$2.55$2.26172,814 shs$97.67 million
02/22/2024$2.45$2.48
+1.22%		$2.58$2.44158,726 shs$100.09 million
02/21/2024$2.41$2.45
+1.66%		$2.57$2.41306,654 shs$98.88 million
02/20/2024$2.30$2.41
+4.78%		$2.45$2.25208,629 shs$97.27 million
02/19/2024$2.30$2.30$2.34$2.2578,700 shs$92.82 million
02/16/2024$2.29$2.30
+0.44%		$2.34$2.2578,655 shs$92.83 million
02/15/2024$2.13$2.29
+7.51%		$2.31$2.13106,368 shs$92.42 million
02/14/2024$2.07$2.13
+2.90%		$2.20$2.0788,423 shs$85.96 million
02/13/2024$2.26$2.07
-8.41%		$2.40$2.05159,955 shs$83.55 million
02/12/2024$2.11$2.26
+7.11%		$2.40$2.11218,813 shs$91.21 million

Related Companies:
This page (NASDAQ:CARM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press