Free Trial

Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

→ 30-day gains? (From TradeSmith) (Ad)
Free CKPT Stock Alerts
$1.58
+0.10 (+6.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Checkpoint Therapeutics Stock Price Performance

5 Day
Performance
+13.67%
1 Month
Performance
-13.66%
3 Month
Performance
-14.59%
6 Month
Performance
-19.80%
Year-To-Date
Performance
-31.00%
1 Year
Performance
-47.68%
Receive CKPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

CKPT Stock Chart for Sunday, May, 5, 2024

CKPT Chart by TradingView

Checkpoint Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.48$1.58
+6.76%		$1.70$1.47614,307 shs$56.39 million
05/02/2024$1.40$1.48
+5.71%		$1.51$1.39324,599 shs$52.82 million
05/01/2024$1.39$1.40
+0.72%		$1.44$1.38174,166 shs$49.97 million
04/30/2024$1.44$1.39
-3.14%		$1.47$1.39177,198 shs$49.61 million
04/29/2024$1.43$1.44
+0.35%		$1.53$1.42341,006 shs$51.21 million
04/26/2024$1.42$1.43
+0.70%		$1.46$1.39541,824 shs$51.04 million
04/25/2024$1.44$1.42
-1.39%		$1.50$1.41166,048 shs$50.68 million
04/24/2024$1.44$1.44
+0.35%		$1.48$1.42183,824 shs$51.39 million
04/23/2024$1.45$1.44
-1.03%		$1.52$1.42352,028 shs$51.22 million
04/22/2024$1.46$1.45
-0.68%		$1.54$1.41458,413 shs$51.75 million
04/19/2024$1.60$1.46
-8.75%		$1.68$1.45755,018 shs$52.11 million
04/18/2024$1.67$1.60
-4.19%		$1.72$1.59469,359 shs$57.10 million
04/17/2024$1.69$1.67
-1.18%		$1.72$1.66267,826 shs$59.60 million
04/16/2024$1.72$1.69
-1.74%		$1.77$1.66506,930 shs$60.32 million
04/15/2024$1.78$1.72
-3.37%		$1.76$1.68469,215 shs$61.38 million
04/12/2024$1.83$1.78
-2.73%		$1.86$1.75271,968 shs$63.53 million
04/11/2024$1.78$1.83
+2.81%		$1.86$1.76300,312 shs$65.31 million
04/10/2024$1.83$1.78
-2.73%		$1.83$1.76353,710 shs$63.53 million
04/09/2024$1.82$1.83
+0.55%		$1.88$1.78249,995 shs$65.31 million
04/08/2024$1.83$1.82
-0.55%		$1.89$1.77305,688 shs$64.96 million
04/05/2024$1.87$1.83
-2.14%		$1.94$1.82371,395 shs$65.31 million
04/04/2024$1.92$1.87
-2.60%		$1.95$1.85262,256 shs$66.74 million
04/03/2024$1.92$1.92$1.96$1.90243,655 shs$68.53 million
04/02/2024$2.02$1.92
-4.95%		$2.01$1.89305,408 shs$68.53 million
04/01/2024$2.05$2.02
-1.46%		$2.08$2.00356,864 shs$47.52 million
03/29/2024$2.05$2.05$2.10$2.02345,753 shs$48.24 million
03/28/2024$2.04$2.05
+0.49%		$2.10$2.02345,753 shs$48.24 million
03/27/2024$2.07$2.04
-1.45%		$2.10$2.00251,912 shs$48.00 million
03/26/2024$2.00$2.07
+3.50%		$2.15$2.00471,163 shs$48.71 million
03/25/2024$1.94$2.00
+3.09%		$2.06$1.92450,034 shs$47.06 million
03/22/2024$1.90$1.94
+2.11%		$1.99$1.85493,118 shs$45.65 million
03/21/2024$1.88$1.90
+1.06%		$1.95$1.87410,454 shs$44.70 million
03/20/2024$1.85$1.88
+1.62%		$1.92$1.80377,861 shs$44.24 million
03/19/2024$1.89$1.85
-2.12%		$1.94$1.85341,091 shs$43.53 million
03/18/2024$1.92$1.89
-1.56%		$2.01$1.87392,309 shs$44.47 million
03/15/2024$1.85$1.92
+3.78%		$1.94$1.88378,608 shs$45.18 million
03/14/2024$1.95$1.85
-5.13%		$2.01$1.85401,662 shs$43.53 million
03/13/2024$2.00$1.95
-2.50%		$2.09$1.95316,347 shs$45.88 million
03/12/2024$2.15$2.00
-6.98%		$2.15$2.00272,879 shs$47.06 million
03/11/2024$2.14$2.15
+0.70%		$2.23$2.11343,147 shs$50.59 million
55x Gains Instead of 9x Gains (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$2.17$2.14
-1.61%		$2.24$2.12272,592 shs$50.24 million
03/07/2024$2.21$2.17
-1.81%		$2.21$2.11251,776 shs$51.05 million
03/06/2024$2.23$2.21
-0.90%		$2.35$2.18362,457 shs$52.00 million
03/05/2024$2.32$2.23
-3.88%		$2.34$2.20385,258 shs$52.47 million
03/04/2024$2.23$2.32
+4.04%		$2.33$2.20569,292 shs$54.59 million
03/01/2024$2.09$2.23
+6.70%		$2.33$2.10613,490 shs$52.47 million
02/29/2024$2.05$2.09
+1.95%		$2.15$2.07243,451 shs$49.18 million
02/28/2024$2.14$2.05
-4.21%		$2.14$2.02467,863 shs$48.24 million
02/27/2024$2.04$2.14
+4.90%		$2.18$2.02764,365 shs$50.35 million
02/26/2024$1.96$2.04
+4.08%		$2.05$1.92394,682 shs$48.00 million
02/23/2024$1.88$1.96
+4.26%		$2.03$1.87693,446 shs$46.12 million
02/22/2024$1.92$1.88
-2.08%		$1.95$1.87477,003 shs$44.23 million
02/21/2024$1.98$1.92
-3.03%		$2.01$1.90376,292 shs$45.18 million
02/20/2024$2.01$1.98
-1.49%		$2.05$1.94421,092 shs$46.59 million
02/19/2024$2.01$2.01$2.06$1.97455,000 shs$47.30 million
02/16/2024$2.01$2.01$2.06$1.97454,685 shs$47.30 million
02/15/2024$1.99$2.01
+1.01%		$2.06$1.97503,021 shs$47.30 million
02/14/2024$1.90$1.99
+4.74%		$2.03$1.91438,136 shs$46.83 million
02/13/2024$1.99$1.90
-4.52%		$1.97$1.88622,052 shs$44.71 million
02/12/2024$2.00$1.99
-0.50%		$2.08$1.95806,820 shs$46.83 million
02/09/2024$1.99$2.00
+0.50%		$2.02$1.94359,715 shs$47.06 million
02/08/2024$1.93$1.99
+3.11%		$2.02$1.91361,480 shs$46.83 million
02/07/2024$2.00$1.93
-3.50%		$2.03$1.91360,834 shs$45.41 million
02/06/2024$1.85$2.00
+8.11%		$2.05$1.84609,022 shs$47.06 million
02/05/2024$1.92$1.85
-3.65%		$1.93$1.80509,307 shs$43.53 million

Related Companies:
This page (NASDAQ:CKPT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group