Free Trial

Equillium (EQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EQ Stock Alerts
$1.50
-0.04 (-2.60%)
(As of 08:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Equillium Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-18.92%
3 Month
Performance
-45.65%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+107.47%
1 Year
Performance
+150.17%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

EQ Stock Chart for Thursday, May, 16, 2024

EQ Chart by TradingView

Equillium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.54$1.54$1.66$1.5050,263 shs$54.29 million
05/14/2024$1.54$1.54$1.61$1.47143,513 shs$54.30 million
05/13/2024$1.53$1.54
+0.65%		$1.64$1.4958,034 shs$54.30 million
05/10/2024$1.80$1.53
-15.00%		$1.89$1.51126,513 shs$53.94 million
05/09/2024$1.70$1.80
+5.88%		$1.86$1.6662,246 shs$63.47 million
05/08/2024$1.78$1.70
-4.49%		$1.83$1.6640,670 shs$59.94 million
05/07/2024$1.72$1.78
+3.49%		$1.81$1.7473,850 shs$62.76 million
05/06/2024$1.67$1.72
+2.99%		$1.86$1.6773,152 shs$60.65 million
05/03/2024$1.56$1.67
+7.05%		$1.71$1.5673,259 shs$58.88 million
05/02/2024$1.46$1.56
+6.85%		$1.63$1.4565,736 shs$55.01 million
05/01/2024$1.49$1.46
-2.01%		$1.53$1.32236,173 shs$51.48 million
04/30/2024$1.63$1.49
-8.59%		$1.74$1.35259,070 shs$52.53 million
04/29/2024$1.71$1.63
-4.68%		$1.72$1.6362,379 shs$57.47 million
04/26/2024$1.81$1.71
-5.52%		$1.85$1.6980,229 shs$60.30 million
04/25/2024$1.79$1.81
+1.12%		$1.85$1.67130,386 shs$63.82 million
04/24/2024$1.72$1.79
+4.07%		$1.83$1.69107,568 shs$63.12 million
04/23/2024$1.65$1.72
+4.24%		$1.82$1.6387,853 shs$60.65 million
04/22/2024$1.61$1.65
+2.48%		$1.71$1.5855,696 shs$58.18 million
04/19/2024$1.73$1.61
-6.94%		$1.79$1.60103,321 shs$56.77 million
04/18/2024$1.79$1.73
-3.35%		$1.84$1.7173,524 shs$61 million
04/17/2024$1.85$1.79
-3.24%		$1.89$1.6592,908 shs$63.12 million
04/16/2024$1.77$1.85
+4.52%		$1.85$1.7157,168 shs$65.22 million
04/15/2024$1.85$1.77
-4.32%		$1.89$1.7286,012 shs$62.41 million
04/12/2024$1.95$1.85
-5.13%		$1.99$1.8539,182 shs$65.23 million
04/11/2024$1.86$1.95
+4.84%		$1.98$1.9052,831 shs$68.76 million
04/10/2024$1.94$1.86
-4.12%		$1.99$1.81213,374 shs$65.58 million
04/09/2024$1.92$1.94
+1.04%		$2.09$1.9171,266 shs$68.40 million
04/08/2024$2.14$1.92
-10.07%		$2.20$1.92159,906 shs$67.70 million
04/05/2024$2.22$2.14
-3.83%		$2.26$2.10116,830 shs$75.28 million
04/04/2024$2.33$2.22
-4.72%		$2.43$2.19145,067 shs$78.28 million
04/03/2024$2.18$2.33
+6.88%		$2.41$2.14219,141 shs$82.16 million
04/02/2024$2.11$2.18
+3.32%		$2.30$2.08159,013 shs$76.87 million
04/01/2024$2.31$2.11
-8.66%		$2.33$2.01397,495 shs$74.40 million
03/29/2024$2.31$2.31$2.45$2.04386,043 shs$81.45 million
03/28/2024$2.06$2.31
+12.14%		$2.45$2.04386,043 shs$81.45 million
03/27/2024$2.06$2.06$2.13$1.92171,229 shs$72.35 million
03/26/2024$2.44$2.06
-15.57%		$2.35$1.61693,615 shs$72.35 million
03/25/2024$2.82$2.44
-13.48%		$2.90$2.30460,372 shs$85.69 million
03/22/2024$2.77$2.82
+1.81%		$2.99$2.72281,344 shs$99.04 million
03/21/2024$2.88$2.77
-3.82%		$2.89$2.72270,916 shs$97.28 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$2.69$2.88
+7.06%		$2.91$2.59261,609 shs$101.15 million
03/19/2024$2.64$2.69
+1.89%		$2.79$2.47183,257 shs$94.47 million
03/18/2024$2.54$2.64
+3.94%		$2.71$2.4894,554 shs$92.72 million
03/15/2024$2.55$2.54
-0.39%		$2.74$2.38143,489 shs$89.21 million
03/14/2024$2.63$2.55
-3.04%		$2.78$2.45148,214 shs$89.56 million
03/13/2024$2.53$2.63
+3.95%		$2.63$2.4697,461 shs$92.37 million
03/12/2024$2.53$2.53$2.66$2.27138,223 shs$88.85 million
03/11/2024$2.67$2.53
-5.24%		$2.70$2.17257,988 shs$88.85 million
03/08/2024$2.71$2.67
-1.48%		$2.91$2.65198,340 shs$93.77 million
03/07/2024$2.26$2.71
+19.91%		$2.79$2.25311,448 shs$95.18 million
03/06/2024$2.24$2.26
+0.89%		$2.39$2.16152,427 shs$79.37 million
03/05/2024$2.23$2.24
+0.45%		$2.47$2.11161,525 shs$78.67 million
03/04/2024$2.50$2.23
-10.80%		$2.49$2.11591,283 shs$78.32 million
03/01/2024$2.49$2.50
+0.40%		$2.63$2.30248,469 shs$87.80 million
02/29/2024$2.60$2.49
-4.23%		$2.75$2.45234,519 shs$87.45 million
02/28/2024$2.50$2.60
+4.00%		$2.75$2.50184,713 shs$91.31 million
02/27/2024$2.78$2.50
-10.07%		$2.78$2.40355,010 shs$87.80 million
02/26/2024$2.54$2.78
+9.45%		$3.25$2.54589,175 shs$97.63 million
02/23/2024$2.60$2.54
-2.31%		$2.64$2.23271,910 shs$89.21 million
02/22/2024$2.50$2.60
+4.00%		$2.72$2.36386,540 shs$91.31 million
02/21/2024$3.00$2.50
-16.67%		$2.97$2.26510,285 shs$87.80 million
02/20/2024$2.76$3.00
+8.70%		$3.09$2.401.13 million shs$105.36 million
02/19/2024$2.76$2.76$2.79$1.991.09 million shs$96.93 million
02/16/2024$2.02$2.76
+36.63%		$2.79$1.991.09 million shs$96.93 million
02/15/2024$1.60$2.02
+26.65%		$2.06$1.281.14 million shs$70.94 million

Related Companies:
This page (NASDAQ:EQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity