Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History → This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad) Free ELDN Stock Alerts $2.50 +0.17 (+7.28%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Eledon Pharmaceuticals Stock Price Performance5 Day Performance+8.44%1 Month Performance+52.74%3 Month Performance+36.89%6 Month Performance+100.40%Year-To-Date Performance+39.17%1 Year Performance+7.97% Receive ELDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. ELDN Stock Chart for Thursday, May, 16, 2024 ELDN Chart by TradingView Eledon Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.34$2.51+7.05%$2.54$2.34139,292 shs$62.15 million05/14/2024$2.19$2.34+6.85%$2.38$2.15135,917 shs$58.06 million05/13/2024$2.31$2.19-5.19%$2.29$2.00237,726 shs$54.33 million05/10/2024$2.40$2.31-3.75%$2.44$2.18193,916 shs$57.31 million05/09/2024$2.44$2.40-1.64%$2.49$2.27170,571 shs$59.54 million05/08/2024$2.26$2.44+7.96%$2.48$2.23394,113 shs$60.54 million Get the Latest News and Ratings for ELDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$2.44$2.26-7.38%$2.29$2.112.52 million shs$56.07 million05/06/2024$2.41$2.44+1.24%$2.50$2.3992,409 shs$60.54 million05/03/2024$2.30$2.41+4.78%$2.53$2.28177,988 shs$59.79 million05/02/2024$2.29$2.30+0.44%$2.39$2.24118,797 shs$57.06 million05/01/2024$2.39$2.29-4.18%$2.43$2.13146,819 shs$56.82 million04/30/2024$2.37$2.39+0.84%$2.40$2.2992,098 shs$59.30 million04/29/2024$2.06$2.37+15.05%$2.43$2.05317,531 shs$58.80 million04/26/2024$2.02$2.06+1.98%$2.08$2.0074,042 shs$51.11 million04/25/2024$1.97$2.02+2.54%$2.09$1.9167,377 shs$50.12 million04/24/2024$2.16$1.97-8.80%$2.20$1.96100,755 shs$48.88 million04/23/2024$2.02$2.16+6.93%$2.20$2.00189,922 shs$53.59 million04/22/2024$1.86$2.02+8.60%$2.20$1.92313,122 shs$50.12 million04/19/2024$1.99$1.86-6.53%$2.18$1.77420,318 shs$46.15 million04/18/2024$1.57$1.99+26.75%$2.00$1.55306,354 shs$49.37 million04/17/2024$1.60$1.57-1.88%$1.68$1.5612,526 shs$38.96 million04/16/2024$1.64$1.60-2.44%$1.67$1.5616,773 shs$39.70 million04/15/2024$1.69$1.64-2.96%$1.69$1.5269,545 shs$40.69 million04/12/2024$1.66$1.64-1.20%$1.73$1.5632,234 shs$40.69 million04/11/2024$1.68$1.66-1.19%$1.76$1.6243,074 shs$41.19 million04/10/2024$1.66$1.68+1.20%$1.73$1.6645,293 shs$41.68 million04/09/2024$1.73$1.66-4.05%$1.77$1.5449,184 shs$41.19 million04/08/2024$1.72$1.73+0.58%$1.75$1.6821,671 shs$42.93 million04/05/2024$1.76$1.72-2.27%$1.78$1.66198,038 shs$42.67 million04/04/2024$1.69$1.76+4.14%$1.80$1.7298,955 shs$43.67 million04/03/2024$1.93$1.69-12.44%$1.92$1.67171,854 shs$41.93 million04/02/2024$1.99$1.93-3.02%$2.00$1.8565,208 shs$46.71 million04/01/2024$2.06$1.99-3.40%$2.10$1.90107,541 shs$48.16 million03/29/2024$2.06$2.06$2.17$2.0445,345 shs$49.85 million03/28/2024$2.13$2.06-3.29%$2.17$2.0545,000 shs$49.85 million03/27/2024$2.12$2.13+0.47%$2.18$2.00102,454 shs$51.55 million03/26/2024$2.07$2.12+2.42%$2.14$1.9997,654 shs$51.30 million03/25/2024$2.01$2.07+2.99%$2.23$1.98131,090 shs$50.09 million03/22/2024$1.88$2.01+6.91%$2.21$1.95613,140 shs$48.64 million03/21/2024$1.69$1.88+11.24%$1.92$1.66521,703 shs$45.50 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/20/2024$1.62$1.69+4.32%$1.69$1.6114,737 shs$40.90 million03/19/2024$1.62$1.62$1.73$1.6120,728 shs$39.20 million03/18/2024$1.54$1.62+5.19%$1.67$1.5637,206 shs$39.20 million03/15/2024$1.60$1.54-3.75%$1.60$1.5255,751 shs$37.27 million03/14/2024$1.67$1.60-4.19%$1.70$1.5730,937 shs$38.72 million03/13/2024$1.63$1.67+2.45%$1.79$1.6229,366 shs$40.41 million03/12/2024$1.73$1.63-5.78%$1.79$1.6279,832 shs$39.45 million03/11/2024$1.67$1.73+3.59%$1.76$1.6051,473 shs$41.87 million03/08/2024$1.72$1.67-2.91%$1.72$1.6731,238 shs$40.41 million03/07/2024$1.71$1.72+0.58%$1.74$1.6730,340 shs$41.62 million03/06/2024$1.64$1.71+4.27%$1.71$1.6510,410 shs$41.38 million03/05/2024$1.67$1.64-1.80%$1.73$1.6132,717 shs$39.69 million03/04/2024$1.61$1.67+3.73%$1.78$1.6369,084 shs$40.41 million03/01/2024$1.80$1.61-10.56%$1.85$1.55176,924 shs$38.96 million02/29/2024$1.84$1.80-2.17%$1.88$1.80102,880 shs$43.56 million02/28/2024$1.83$1.84+0.55%$1.88$1.8272,630 shs$44.53 million02/27/2024$1.83$1.83$1.90$1.8038,997 shs$44.29 million02/26/2024$1.88$1.83-2.66%$1.91$1.8042,221 shs$44.29 million02/23/2024$1.84$1.88+2.17%$1.88$1.8025,668 shs$45.50 million02/22/2024$1.86$1.84-1.08%$1.88$1.8224,357 shs$44.53 million02/21/2024$1.84$1.86+1.09%$1.89$1.8441,089 shs$45.01 million02/20/2024$1.83$1.84+0.55%$1.91$1.7740,457 shs$44.53 million02/19/2024$1.83$1.83$1.97$1.8046,200 shs$44.28 million02/16/2024$1.83$1.83$1.97$1.8045,233 shs$44.29 million02/15/2024$1.77$1.83+3.39%$1.85$1.7147,829 shs$44.28 million02/14/2024$1.73$1.77+2.31%$1.82$1.7219,764 shs$42.83 million Related Companies: BLRX Stock Chart CELU Stock Chart RPHM Stock Chart ANVS Stock Chart IMMX Stock Chart CALC Stock Chart GANX Stock Chart AEON Stock Chart CKPT Stock Chart AADI Stock Chart Receive ELDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELDN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eledon Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.