Free Trial

Aadi Bioscience (AADI) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free AADI Stock Alerts
$1.86
-0.05 (-2.62%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aadi Bioscience Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+1.09%
3 Month
Performance
-2.62%
6 Month
Performance
-60.84%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-75.72%
Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

AADI Stock Chart for Monday, May, 20, 2024

AADI Chart by TradingView

Aadi Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.91$1.86
-2.62%		$1.95$1.8489,863 shs$45.66 million
05/17/2024$1.92$1.91
-0.26%		$1.93$1.8981,867 shs$46.89 million
05/16/2024$1.84$1.92
+4.08%		$1.92$1.8468,948 shs$47.01 million
05/15/2024$1.88$1.84
-2.13%		$1.93$1.8384,018 shs$45.17 million
05/14/2024$1.87$1.88
+0.53%		$1.94$1.81182,799 shs$46.15 million
05/13/2024$1.78$1.87
+5.06%		$1.98$1.81229,209 shs$45.91 million
05/10/2024$1.88$1.78
-5.32%		$1.90$1.71200,163 shs$43.70 million
05/09/2024$1.84$1.88
+2.17%		$1.95$1.81155,440 shs$46.15 million
05/08/2024$2.11$1.84
-12.80%		$2.11$1.70449,421 shs$45.17 million
05/07/2024$2.00$2.11
+5.50%		$2.13$1.94129,309 shs$51.80 million
05/06/2024$2.12$2.00
-5.66%		$2.13$1.96164,074 shs$49.11 million
05/03/2024$2.02$2.12
+4.95%		$2.13$2.0295,576 shs$52.05 million
05/02/2024$1.94$2.02
+4.12%		$2.06$1.93149,876 shs$49.59 million
05/01/2024$1.92$1.94
+1.04%		$1.98$1.89186,335 shs$47.64 million
04/30/2024$1.86$1.92
+3.23%		$1.94$1.8195,958 shs$47.14 million
04/29/2024$1.75$1.86
+6.29%		$2.03$1.79418,307 shs$45.66 million
04/26/2024$1.68$1.75
+4.17%		$1.76$1.66147,778 shs$42.96 million
04/25/2024$1.78$1.68
-5.62%		$1.75$1.66166,465 shs$41.24 million
04/24/2024$1.84$1.78
-3.26%		$1.85$1.76110,341 shs$43.70 million
04/23/2024$1.90$1.84
-3.16%		$1.96$1.8283,965 shs$45.17 million
04/22/2024$1.84$1.90
+3.26%		$1.91$1.78175,058 shs$46.65 million
04/19/2024$1.80$1.84
+2.22%		$1.86$1.78137,807 shs$45.17 million
04/18/2024$1.82$1.80
-1.10%		$1.84$1.76150,086 shs$44.19 million
04/17/2024$1.79$1.82
+1.68%		$1.83$1.75201,079 shs$44.68 million
04/16/2024$1.90$1.79
-5.79%		$1.89$1.78118,404 shs$43.94 million
04/15/2024$1.96$1.90
-3.06%		$1.96$1.88166,014 shs$46.65 million
04/12/2024$1.99$1.96
-1.51%		$2.00$1.94142,398 shs$48.12 million
04/11/2024$2.00$1.99
-0.50%		$2.07$1.97185,777 shs$48.85 million
04/10/2024$2.10$2.00
-4.76%		$2.08$1.91382,356 shs$49.10 million
04/09/2024$2.15$2.10
-2.33%		$2.18$2.10112,224 shs$51.56 million
04/08/2024$2.13$2.15
+0.94%		$2.25$2.06315,604 shs$52.79 million
04/05/2024$2.17$2.13
-1.84%		$2.19$2.10133,900 shs$52.29 million
04/04/2024$2.19$2.17
-0.91%		$2.21$2.14177,563 shs$53.27 million
04/03/2024$2.18$2.19
+0.46%		$2.21$2.15284,298 shs$53.76 million
04/02/2024$2.31$2.18
-5.63%		$2.29$2.18339,021 shs$53.52 million
04/01/2024$2.34$2.31
-1.28%		$2.37$2.27218,465 shs$56.71 million
03/29/2024$2.34$2.34$2.45$2.33349,284 shs$57.45 million
03/28/2024$2.37$2.34
-1.27%		$2.45$2.33349,234 shs$57.45 million
03/27/2024$2.20$2.37
+7.73%		$2.38$2.19279,342 shs$58.18 million
03/26/2024$2.17$2.20
+1.38%		$2.25$2.15230,053 shs$54.01 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$2.18$2.17
-0.46%		$2.23$2.14253,013 shs$53.27 million
03/22/2024$2.15$2.18
+1.40%		$2.21$2.08259,483 shs$53.52 million
03/21/2024$2.19$2.15
-1.83%		$2.24$2.13219,566 shs$52.78 million
03/20/2024$2.13$2.19
+2.82%		$2.20$2.08196,719 shs$53.76 million
03/19/2024$2.12$2.13
+0.47%		$2.18$2.10231,702 shs$52.30 million
03/18/2024$2.17$2.12
-2.30%		$2.17$2.10183,527 shs$52.05 million
03/15/2024$2.05$2.17
+5.85%		$2.24$2.03506,738 shs$53.23 million
03/14/2024$2.16$2.05
-5.09%		$2.18$2.00322,493 shs$50.28 million
03/13/2024$1.94$2.16
+11.34%		$2.17$1.92383,801 shs$52.99 million
03/12/2024$2.15$1.94
-9.77%		$2.16$1.89548,526 shs$47.59 million
03/11/2024$2.14$2.15
+0.47%		$2.20$2.12310,511 shs$52.74 million
03/08/2024$2.22$2.14
-3.60%		$2.31$2.12357,246 shs$52.49 million
03/07/2024$2.18$2.22
+1.83%		$2.26$2.15285,246 shs$54.46 million
03/06/2024$2.11$2.18
+3.32%		$2.22$2.08621,261 shs$53.48 million
03/05/2024$2.44$2.11
-13.35%		$2.40$2.06933,033 shs$51.76 million
03/04/2024$1.92$2.44
+26.82%		$2.47$1.923.81 million shs$59.73 million
03/01/2024$1.97$1.92
-2.54%		$2.02$1.901.26 million shs$47.10 million
02/29/2024$2.07$1.97
-4.83%		$2.11$1.97273,690 shs$48.32 million
02/28/2024$2.07$2.07$2.11$2.0495,015 shs$50.78 million
02/27/2024$1.98$2.07
+4.55%		$2.14$1.98237,121 shs$50.78 million
02/26/2024$1.90$1.98
+4.21%		$1.99$1.89236,428 shs$48.57 million
02/23/2024$1.89$1.90
+0.53%		$1.93$1.86245,345 shs$46.61 million
02/22/2024$1.87$1.89
+1.07%		$1.94$1.86100,671 shs$46.36 million
02/21/2024$1.91$1.87
-2.09%		$1.97$1.86147,577 shs$45.87 million
02/20/2024$1.90$1.91
+0.53%		$1.97$1.86178,375 shs$46.85 million
02/19/2024$1.90$1.90$1.93$1.88184,600 shs$46.60 million

Related Companies:
This page (NASDAQ:AADI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest