Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free NXTC Stock Alerts
$1.65
-0.01 (-0.60%)
(As of 12:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NextCure Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+1.22%
3 Month
Performance
+13.70%
6 Month
Performance
+41.88%
Year-To-Date
Performance
+45.61%
1 Year
Performance
-4.05%
Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

NXTC Stock Chart for Thursday, May, 16, 2024

NXTC Chart by TradingView

NextCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.59$1.66
+4.40%		$1.73$1.5977,197 shs$46.43 million
05/14/2024$1.60$1.59
-0.63%		$1.65$1.5649,297 shs$44.47 million
05/13/2024$1.65$1.60
-3.03%		$1.70$1.5656,066 shs$44.75 million
05/10/2024$1.72$1.65
-4.07%		$1.72$1.6285,689 shs$46.15 million
05/09/2024$1.58$1.72
+8.86%		$1.72$1.58161,477 shs$48.11 million
05/08/2024$1.58$1.58$1.62$1.5550,865 shs$44.19 million
05/07/2024$1.65$1.58
-4.24%		$1.68$1.5734,885 shs$44.19 million
05/06/2024$1.53$1.65
+7.84%		$1.74$1.56129,103 shs$46.15 million
05/03/2024$1.49$1.53
+2.68%		$1.60$1.49108,827 shs$42.79 million
05/02/2024$1.37$1.49
+8.76%		$1.58$1.3987,004 shs$41.68 million
05/01/2024$1.21$1.37
+13.22%		$1.43$1.20214,371 shs$38.32 million
04/30/2024$1.17$1.21
+3.42%		$1.28$1.14367,882 shs$33.76 million
04/29/2024$1.35$1.17
-13.33%		$1.42$1.17463,862 shs$32.64 million
04/26/2024$1.29$1.35
+4.65%		$1.45$1.2956,503 shs$37.67 million
04/25/2024$1.44$1.29
-10.42%		$1.45$1.27156,328 shs$35.99 million
04/24/2024$1.53$1.44
-5.88%		$1.64$1.41176,635 shs$40.18 million
04/23/2024$1.61$1.53
-4.97%		$1.72$1.5290,125 shs$42.69 million
04/22/2024$1.60$1.61
+0.63%		$1.68$1.55101,385 shs$44.92 million
04/19/2024$1.57$1.60
+1.91%		$1.71$1.5661,697 shs$44.64 million
04/18/2024$1.51$1.57
+3.97%		$1.60$1.5139,065 shs$43.80 million
04/17/2024$1.64$1.51
-7.93%		$1.66$1.47116,132 shs$42.13 million
04/16/2024$1.67$1.64
-1.80%		$1.71$1.6074,628 shs$45.76 million
04/15/2024$1.92$1.67
-13.02%		$1.95$1.64136,671 shs$46.59 million
04/12/2024$1.88$1.92
+2.13%		$1.96$1.8495,894 shs$53.57 million
04/11/2024$1.89$1.88
-0.53%		$2.09$1.84256,480 shs$52.45 million
04/10/2024$1.89$1.89$1.95$1.8286,843 shs$52.73 million
04/09/2024$2.05$1.89
-7.80%		$2.07$1.8980,480 shs$52.73 million
04/08/2024$2.18$2.05
-5.96%		$2.22$2.00163,867 shs$57.20 million
04/05/2024$2.16$2.18
+0.93%		$2.27$2.12130,418 shs$60.82 million
04/04/2024$2.40$2.16
-10.00%		$2.49$2.12224,555 shs$60.26 million
04/03/2024$2.49$2.40
-3.61%		$2.49$2.25240,644 shs$66.96 million
04/02/2024$2.31$2.49
+7.79%		$2.57$2.05644,154 shs$69.47 million
04/01/2024$2.23$2.31
+3.59%		$2.35$2.02258,446 shs$64.45 million
03/29/2024$2.23$2.23$2.28$1.821.02 million shs$62.22 million
03/28/2024$1.94$2.23
+15.25%		$2.28$1.821.02 million shs$62.22 million
03/27/2024$1.97$1.94
-1.78%		$1.95$1.70112,787 shs$53.99 million
03/26/2024$1.99$1.97
-1.01%		$2.04$1.94301,294 shs$54.96 million
03/25/2024$1.90$1.99
+4.74%		$2.04$1.83377,792 shs$55.52 million
03/22/2024$1.68$1.90
+13.10%		$1.91$1.651.02 million shs$53.01 million
03/21/2024$1.41$1.68
+19.15%		$1.85$1.432.48 million shs$46.87 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$1.43$1.41
-1.40%		$1.49$1.37884,753 shs$39.34 million
03/19/2024$1.44$1.43
-0.69%		$1.48$1.43712,259 shs$39.90 million
03/18/2024$1.45$1.44
-0.69%		$1.46$1.4236,366 shs$40.18 million
03/15/2024$1.47$1.45
-1.36%		$1.48$1.4343,619 shs$40.46 million
03/14/2024$1.55$1.47
-5.16%		$1.60$1.4427,317 shs$41.02 million
03/13/2024$1.53$1.55
+1.64%		$1.58$1.4248,928 shs$43.25 million
03/12/2024$1.56$1.53
-2.24%		$1.60$1.40191,149 shs$42.55 million
03/11/2024$1.65$1.56
-5.45%		$1.71$1.5651,662 shs$43.52 million
03/08/2024$1.65$1.65$1.72$1.63107,979 shs$46.04 million
03/07/2024$1.69$1.65
-2.08%		$1.76$1.63756,929 shs$46.04 million
03/06/2024$1.90$1.69
-11.32%		$1.89$1.581.73 million shs$47.01 million
03/05/2024$1.91$1.90
-0.52%		$1.93$1.78241,411 shs$53.01 million
03/04/2024$1.79$1.91
+6.70%		$2.09$1.751.36 million shs$53.29 million
03/01/2024$1.73$1.79
+3.47%		$1.90$1.68453,588 shs$49.94 million
02/29/2024$1.60$1.73
+8.12%		$1.73$1.56158,534 shs$48.27 million
02/28/2024$1.57$1.60
+2.24%		$1.68$1.51141,572 shs$44.64 million
02/27/2024$1.50$1.57
+4.33%		$1.60$1.42378,568 shs$43.66 million
02/26/2024$1.47$1.50
+2.04%		$1.54$1.44117,788 shs$41.85 million
02/23/2024$1.52$1.47
-3.29%		$1.55$1.44299,799 shs$41.01 million
02/22/2024$1.64$1.52
-7.32%		$1.61$1.44178,354 shs$42.41 million
02/21/2024$1.57$1.64
+4.46%		$1.64$1.50188,421 shs$45.76 million
02/20/2024$1.46$1.57
+7.53%		$1.58$1.46144,497 shs$43.80 million
02/19/2024$1.46$1.46$1.46$1.3844,000 shs$40.73 million
02/16/2024$1.41$1.46
+3.55%		$1.46$1.3844,034 shs$40.73 million
02/15/2024$1.42$1.41
-0.70%		$1.42$1.3640,388 shs$39.34 million

Related Companies:
This page (NASDAQ:NXTC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics