Free Trial

Ocuphire Pharma (OCUP) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free OCUP Stock Alerts
$1.74
+0.01 (+0.58%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocuphire Pharma Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
0.00%
3 Month
Performance
-33.84%
6 Month
Performance
-40.41%
Year-To-Date
Performance
-42.19%
1 Year
Performance
-64.42%
Receive OCUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocuphire Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

OCUP Stock Chart for Thursday, May, 16, 2024

OCUP Chart by TradingView

Ocuphire Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.70$1.73
+1.76%		$1.77$1.68130,143 shs$44.85 million
05/14/2024$1.68$1.70
+1.19%		$1.76$1.7083,231 shs$43.54 million
05/13/2024$1.72$1.68
-2.33%		$1.81$1.66214,520 shs$43.03 million
05/10/2024$1.96$1.72
-12.24%		$2.01$1.67456,165 shs$44.05 million
05/09/2024$1.83$1.96
+7.10%		$1.97$1.83130,543 shs$50.20 million
05/08/2024$1.94$1.83
-5.67%		$1.95$1.81165,995 shs$46.87 million
05/07/2024$2.01$1.94
-3.48%		$2.06$1.93185,957 shs$49.68 million
05/06/2024$1.99$2.01
+1.01%		$2.11$2.01228,426 shs$51.48 million
05/03/2024$1.85$1.99
+7.57%		$2.04$1.86350,267 shs$50.96 million
05/02/2024$1.64$1.85
+12.80%		$1.99$1.65663,090 shs$47.38 million
05/01/2024$1.59$1.64
+3.47%		$1.66$1.5944,031 shs$40.69 million
04/30/2024$1.65$1.59
-3.94%		$1.69$1.5736,476 shs$39.33 million
04/29/2024$1.61$1.65
+2.48%		$1.71$1.6182,363 shs$40.94 million
04/26/2024$1.54$1.61
+4.89%		$1.63$1.55113,205 shs$39.94 million
04/25/2024$1.53$1.54
+0.33%		$1.56$1.50110,604 shs$38.08 million
04/24/2024$1.54$1.53
-0.65%		$1.56$1.5089,829 shs$37.96 million
04/23/2024$1.51$1.54
+1.99%		$1.58$1.51140,451 shs$38.21 million
04/22/2024$1.66$1.51
-8.76%		$1.64$1.50379,168 shs$37.46 million
04/19/2024$1.67$1.66
-0.90%		$1.69$1.59234,995 shs$41.06 million
04/18/2024$1.74$1.67
-4.02%		$1.78$1.67239,603 shs$41.43 million
04/17/2024$1.74$1.74$1.78$1.7492,407 shs$43.17 million
04/16/2024$1.76$1.74
-1.14%		$1.79$1.71113,668 shs$43.18 million
04/15/2024$1.84$1.76
-4.35%		$1.86$1.74196,987 shs$43.67 million
04/12/2024$1.79$1.84
+2.79%		$1.89$1.71467,162 shs$45.65 million
04/11/2024$1.86$1.79
-3.76%		$1.87$1.77235,100 shs$44.41 million
04/10/2024$1.86$1.86$1.91$1.83172,741 shs$46.15 million
04/09/2024$1.83$1.86
+1.64%		$1.89$1.8394,807 shs$46.15 million
04/08/2024$1.91$1.83
-4.19%		$1.93$1.83284,244 shs$45.40 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.83272,155 shs$47.39 million
04/04/2024$1.94$1.88
-3.09%		$2.04$1.86339,965 shs$46.64 million
04/03/2024$2.18$1.94
-11.01%		$2.22$1.90476,694 shs$48.13 million
04/02/2024$2.23$2.18
-2.24%		$2.34$2.14723,399 shs$54.09 million
04/01/2024$2.01$2.23
+10.95%		$2.23$2.02680,194 shs$55.33 million
03/29/2024$2.01$2.01$2.03$1.99124,374 shs$49.87 million
03/28/2024$2.02$2.01
-0.50%		$2.03$1.99121,779 shs$49.87 million
03/27/2024$2.03$2.02
-0.49%		$2.05$1.96215,412 shs$50.12 million
03/26/2024$1.96$2.03
+3.57%		$2.03$1.96233,597 shs$50.36 million
03/25/2024$2.03$1.96
-3.45%		$2.12$1.95218,349 shs$48.63 million
03/22/2024$2.09$2.03
-2.87%		$2.11$2.02130,338 shs$50.36 million
03/21/2024$1.98$2.09
+5.56%		$2.11$2.04217,169 shs$51.85 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$1.91$1.98
+3.66%		$1.98$1.90125,981 shs$49.12 million
03/19/2024$1.93$1.91
-1.04%		$1.97$1.8787,111 shs$47.39 million
03/18/2024$1.90$1.93
+1.58%		$1.99$1.87194,796 shs$47.88 million
03/15/2024$1.89$1.90
+0.53%		$1.99$1.87250,390 shs$47.14 million
03/14/2024$2.05$1.89
-7.80%		$2.08$1.85465,695 shs$46.89 million
03/13/2024$2.14$2.05
-4.21%		$2.18$2.03208,348 shs$50.86 million
03/12/2024$2.09$2.14
+2.39%		$2.18$2.06184,690 shs$48.45 million
03/11/2024$1.99$2.09
+5.03%		$2.17$2.00328,010 shs$47.32 million
03/08/2024$2.38$1.99
-16.39%		$2.35$1.93818,734 shs$45.05 million
03/07/2024$2.42$2.38
-1.65%		$2.48$2.34165,803 shs$53.88 million
03/06/2024$2.43$2.42
-0.41%		$2.50$2.42121,221 shs$54.79 million
03/05/2024$2.47$2.43
-1.62%		$2.47$2.39143,458 shs$55.02 million
03/04/2024$2.53$2.47
-2.37%		$2.51$2.43174,991 shs$55.92 million
03/01/2024$2.54$2.53
-0.39%		$2.57$2.44176,943 shs$57.28 million
02/29/2024$2.59$2.54
-1.93%		$2.60$2.51111,277 shs$57.51 million
02/28/2024$2.64$2.59
-1.89%		$2.65$2.57117,670 shs$58.64 million
02/27/2024$2.53$2.64
+4.35%		$2.64$2.53222,433 shs$59.76 million
02/26/2024$2.50$2.53
+1.20%		$2.59$2.46183,684 shs$57.28 million
02/23/2024$2.50$2.50$2.53$2.4685,759 shs$56.60 million
02/22/2024$2.45$2.50
+2.04%		$2.55$2.41163,170 shs$56.60 million
02/21/2024$2.58$2.45
-5.04%		$2.60$2.34236,937 shs$55.47 million
02/20/2024$2.63$2.58
-1.90%		$2.63$2.55116,517 shs$58.41 million
02/19/2024$2.63$2.63$2.71$2.5875,400 shs$59.54 million
02/16/2024$2.65$2.63
-0.75%		$2.71$2.5875,092 shs$59.54 million
02/15/2024$2.60$2.65
+1.92%		$2.65$2.60110,029 shs$60.00 million

Related Companies:
This page (NASDAQ:OCUP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold