Free Trial

Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SNSE Stock Alerts
$1.51
+0.00 (+0.04%)
(As of 02:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sensei Biotherapeutics Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+50.31%
3 Month
Performance
+92.41%
6 Month
Performance
+149.77%
Year-To-Date
Performance
+118.29%
1 Year
Performance
+4.18%
Receive SNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SNSE Stock Chart for Wednesday, May, 15, 2024

SNSE Chart by TradingView

Sensei Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.57$1.51
-3.82%		$1.64$1.47137,969 shs$37.87 million
05/13/2024$1.51$1.57
+3.97%		$1.78$1.53225,992 shs$39.38 million
05/10/2024$1.57$1.51
-3.82%		$1.66$1.40148,265 shs$37.87 million
05/09/2024$1.84$1.57
-14.67%		$1.94$1.43389,619 shs$39.38 million
05/08/2024$1.81$1.84
+1.66%		$1.85$1.71218,527 shs$46.15 million
05/07/2024$1.84$1.81
-1.63%		$1.94$1.70339,637 shs$45.40 million
05/06/2024$1.79$1.84
+2.79%		$1.86$1.63250,571 shs$46.15 million
05/03/2024$1.65$1.79
+8.48%		$1.80$1.59716,792 shs$44.89 million
05/02/2024$1.26$1.65
+30.95%		$1.92$1.314.29 million shs$41.38 million
05/01/2024$1.01$1.26
+24.75%		$1.29$0.97595,992 shs$31.59 million
04/30/2024$1.06$1.01
-4.72%		$1.06$1.0023,054 shs$25.32 million
04/29/2024$1.02$1.06
+3.92%		$1.08$1.0043,645 shs$26.57 million
04/26/2024$1.04$1.02
-1.92%		$1.04$1.006,161 shs$25.57 million
04/25/2024$0.99$1.04
+4.87%		$1.07$0.9544,885 shs$26.07 million
04/24/2024$1.00$0.99
-0.60%		$1.04$0.9454,562 shs$24.86 million
04/23/2024$0.93$1.00
+7.18%		$1.10$0.9185,180 shs$25.01 million
04/22/2024$0.97$0.93
-4.03%		$1.05$0.9165,809 shs$23.34 million
04/19/2024$0.98$0.97
-1.31%		$1.02$0.9323,775 shs$24.32 million
04/18/2024$1.00$0.98
-1.71%		$1.00$0.9631,548 shs$24.64 million
04/17/2024$0.99$1.00
+1.20%		$1.05$0.9736,705 shs$25.07 million
04/16/2024$1.01$0.99
-1.68%		$1.08$0.9657,536 shs$24.77 million
04/15/2024$1.05$1.01
-4.29%		$1.05$1.0035,642 shs$25.20 million
04/12/2024$1.08$1.05
-2.78%		$1.11$1.0531,892 shs$26.32 million
04/11/2024$1.10$1.08
-1.82%		$1.17$1.05297,352 shs$27.08 million
04/10/2024$1.10$1.10$1.15$1.01154,904 shs$27.58 million
04/09/2024$1.02$1.10
+7.84%		$1.14$1.01271,736 shs$27.58 million
04/08/2024$1.01$1.02
+0.99%		$1.07$0.9642,690 shs$25.57 million
04/05/2024$0.95$1.01
+6.19%		$1.08$0.95191,932 shs$25.32 million
04/04/2024$0.99$0.95
-3.93%		$0.99$0.95263,763 shs$23.84 million
04/03/2024$0.98$0.99
+1.54%		$1.01$0.9656,966 shs$24.82 million
04/02/2024$1.05$0.98
-7.14%		$1.09$0.9247,719 shs$24.44 million
04/01/2024$1.05$1.05$1.12$1.0324,632 shs$26.32 million
03/29/2024$1.05$1.05$1.12$1.0516,948 shs$26.32 million
03/28/2024$1.09$1.05
-3.67%		$1.12$1.0516,942 shs$26.32 million
03/27/2024$1.04$1.09
+4.81%		$1.13$1.0228,185 shs$27.33 million
03/26/2024$1.16$1.04
-10.34%		$1.15$1.0468,986 shs$26.07 million
03/25/2024$1.17$1.16
-0.85%		$1.20$1.1058,356 shs$29.08 million
03/22/2024$1.05$1.17
+11.43%		$1.22$1.05170,724 shs$29.33 million
03/21/2024$1.09$1.05
-3.67%		$1.10$1.0343,074 shs$26.32 million
03/20/2024$1.07$1.09
+1.87%		$1.10$1.0076,950 shs$27.33 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024$1.06$1.07
+1.42%		$1.07$1.0236,668 shs$26.83 million
03/18/2024$1.01$1.06
+4.46%		$1.09$1.0041,360 shs$26.45 million
03/15/2024$0.98$1.01
+3.06%		$1.04$0.9736,127 shs$25.32 million
03/14/2024$0.94$0.98
+4.26%		$1.05$0.9633,051 shs$24.57 million
03/13/2024$0.95$0.94
-1.51%		$1.06$0.91189,646 shs$23.57 million
03/12/2024$0.96$0.95
-0.58%		$1.02$0.90122,236 shs$23.93 million
03/11/2024$1.01$0.96
-4.95%		$1.09$0.9585,942 shs$24.07 million
03/08/2024$0.94$1.01
+7.76%		$1.04$0.95146,903 shs$25.32 million
03/07/2024$0.93$0.94
+0.56%		$0.97$0.9150,413 shs$23.50 million
03/06/2024$0.90$0.93
+3.57%		$0.95$0.9239,259 shs$23.37 million
03/05/2024$0.95$0.90
-4.76%		$0.97$0.8637,552 shs$22.56 million
03/04/2024$0.85$0.95
+11.18%		$0.96$0.81177,569 shs$23.69 million
03/01/2024$0.85$0.85$0.87$0.7961,493 shs$21.25 million
02/29/2024$0.83$0.85
+2.40%		$0.87$0.85188,413 shs$21.25 million
02/28/2024$0.77$0.83
+7.81%		$0.87$0.79186,186 shs$20.75 million
02/27/2024$0.81$0.77
-4.82%		$0.87$0.7690,705 shs$19.25 million
02/26/2024$0.76$0.81
+7.15%		$0.81$0.7653,415 shs$20.23 million
02/23/2024$0.76$0.76
-0.01%		$0.80$0.756,394 shs$18.88 million
02/22/2024$0.76$0.76
-1.18%		$0.80$0.762,412 shs$18.88 million
02/21/2024$0.76$0.76
+0.54%		$0.82$0.7526,337 shs$19.10 million
02/20/2024$0.76$0.76$0.82$0.7540,375 shs$19 million
02/19/2024$0.76$0.76$0.82$0.7622,400 shs$19.00 million
02/16/2024$0.79$0.77
-2.18%		$0.82$0.7622,468 shs$19.20 million
02/15/2024$0.85$0.79
-7.31%		$0.84$0.7815,006 shs$19.63 million
02/14/2024$0.79$0.85
+7.22%		$0.85$0.7426,738 shs$21.18 million

Related Companies:
This page (NASDAQ:SNSE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends