Free Trial

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PMN Stock Alerts
$1.89
+0.10 (+5.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ProMIS Neurosciences Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-19.57%
3 Month
Performance
-5.97%
6 Month
Performance
+32.56%
Year-To-Date
Performance
+64.35%
1 Year
Performance
-69.22%
Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

PMN Stock Chart for Saturday, May, 11, 2024

PMN Chart by TradingView

ProMIS Neurosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.79$1.89
+5.59%		$1.92$1.724,424 shs$35.84 million
05/09/2024$1.92$1.79
-6.99%		$1.86$1.748,749 shs$33.94 million
05/08/2024$1.90$1.92
+1.24%		$1.95$1.901,617 shs$36.49 million
05/07/2024$2.05$1.90
-7.26%		$2.07$1.902,699 shs$36.05 million
05/06/2024$1.96$2.05
+4.59%		$2.15$1.959,400 shs$38.87 million
05/03/2024$1.98$1.96
-1.01%		$2.05$1.902,280 shs$37.16 million
05/02/2024$1.92$1.98
+3.19%		$2.00$1.964,583 shs$36.38 million
05/01/2024$2.00$1.92
-4.21%		$2.02$1.4021,415 shs$36.38 million
04/30/2024$2.00$2.00
+0.16%		$2.10$1.908,902 shs$37.98 million
04/29/2024$1.98$2.00
+1.01%		$2.02$1.9014,057 shs$37.92 million
04/26/2024$1.95$1.98
+1.54%		$1.98$1.961,032 shs$37.54 million
04/25/2024$1.95$1.95$2.04$1.951,430 shs$36.97 million
04/24/2024$2.05$1.95
-4.88%		$2.13$1.953,356 shs$36.97 million
04/23/2024$2.06$2.05
-0.49%		$2.18$1.993,167 shs$38.87 million
04/22/2024$1.95$2.06
+5.64%		$2.06$1.95476 shs$39.06 million
04/19/2024$1.97$1.95
-1.02%		$2.34$1.925,833 shs$36.97 million
04/18/2024$1.86$1.97
+5.91%		$2.15$1.8613,493 shs$37.35 million
04/17/2024$1.99$1.86
-6.53%		$2.03$1.8530,042 shs$35.27 million
04/16/2024$2.17$1.99
-8.29%		$2.16$1.8216,149 shs$37.73 million
04/15/2024$2.34$2.17
-7.34%		$2.40$1.6333,476 shs$41.14 million
04/12/2024$2.35$2.34
-0.43%		$2.45$2.303,192 shs$44.37 million
04/11/2024$2.40$2.35
-2.08%		$2.55$2.269,666 shs$44.56 million
04/10/2024$2.49$2.40
-3.61%		$2.61$2.3723,338 shs$45.50 million
04/09/2024$2.40$2.49
+3.75%		$2.50$2.2627,325 shs$47.21 million
04/08/2024$2.35$2.40
+2.13%		$2.47$2.3215,768 shs$45.50 million
04/05/2024$2.01$2.35
+16.80%		$2.47$2.1548,606 shs$44.56 million
04/04/2024$2.04$2.01
-1.58%		$2.15$2.0022,733 shs$38.00 million
04/03/2024$2.06$2.04
-0.76%		$2.30$2.0223,908 shs$38.62 million
04/02/2024$2.05$2.06
+0.49%		$2.26$1.9823,148 shs$38.91 million
04/01/2024$1.91$2.05
+7.33%		$2.05$1.9228,436 shs$38.72 million
03/29/2024$1.91$1.91$1.94$1.759,199 shs$36.07 million
03/28/2024$1.75$1.91
+9.14%		$1.94$1.758,899 shs$36.08 million
03/27/2024$1.94$1.75
-9.79%		$1.98$1.758,183 shs$33.06 million
03/26/2024$1.82$1.94
+6.59%		$1.94$1.876,577 shs$36.65 million
03/25/2024$1.98$1.82
-8.08%		$1.98$1.813,956 shs$34.38 million
03/22/2024$1.91$1.98
+3.59%		$2.00$1.879,863 shs$37.40 million
03/21/2024$1.96$1.91
-2.48%		$2.00$1.863,498 shs$36.10 million
03/20/2024$1.96$1.96$2.00$1.919,109 shs$37.02 million
03/19/2024$1.91$1.96
+2.62%		$1.96$1.8510,608 shs$37.02 million
03/18/2024$1.91$1.91$2.00$1.8511,252 shs$36.08 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$1.97$1.91
-3.05%		$2.05$1.916,946 shs$36.08 million
03/14/2024$2.00$1.97
-1.50%		$1.97$1.884,254 shs$37.21 million
03/13/2024$2.03$2.00
-1.48%		$2.15$1.936,464 shs$37.78 million
03/12/2024$1.93$2.03
+5.18%		$2.08$1.886,564 shs$38.35 million
03/11/2024$1.90$1.93
+1.58%		$1.99$1.8212,051 shs$36.46 million
03/08/2024$1.97$1.90
-3.55%		$2.07$1.8127,409 shs$35.89 million
03/07/2024$2.20$1.97
-10.45%		$2.18$1.95135,963 shs$37.21 million
03/06/2024$2.02$2.20
+8.91%		$2.20$2.0123,636 shs$41.56 million
03/05/2024$2.07$2.02
-2.42%		$2.10$1.9844,978 shs$38.15 million
03/04/2024$2.09$2.07
-0.96%		$2.08$1.958,182 shs$39.10 million
03/01/2024$2.09$2.09$2.10$2.0010,137 shs$39.48 million
02/29/2024$2.10$2.09
-0.48%		$2.10$1.9813,482 shs$39.48 million
02/28/2024$2.07$2.10
+1.45%		$2.10$1.987,075 shs$39.67 million
02/27/2024$2.13$2.07
-2.82%		$2.10$2.058,635 shs$39.10 million
02/26/2024$2.08$2.13
+2.40%		$2.15$1.9612,692 shs$40.24 million
02/23/2024$1.95$2.08
+6.67%		$2.10$1.895,492 shs$39.29 million
02/22/2024$2.17$1.95
-10.14%		$2.28$1.9192,017 shs$36.84 million
02/21/2024$1.88$2.17
+15.73%		$2.35$1.8643,876 shs$40.99 million
02/20/2024$1.98$1.88
-5.49%		$2.03$1.876,115 shs$35.41 million
02/19/2024$1.98$1.98$2.05$1.907,600 shs$37.48 million
02/16/2024$1.95$2.03
+4.10%		$2.05$1.907,627 shs$38.35 million
02/15/2024$2.04$1.95
-4.41%		$2.05$1.4622,211 shs$36.83 million
02/14/2024$2.05$2.04
-0.49%		$2.04$1.8611,216 shs$38.54 million
02/13/2024$2.08$2.05
-1.44%		$2.05$1.963,014 shs$38.72 million
02/12/2024$2.01$2.08
+3.48%		$2.08$1.8633,678 shs$39.29 million

Related Companies:
This page (NASDAQ:PMN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity