Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

→ Most people would never touch this orange powder… would you? (From DTI) (Ad)
Free MRKR Stock Alerts
$4.13
-0.10 (-2.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marker Therapeutics Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-4.18%
3 Month
Performance
-0.96%
6 Month
Performance
+51.56%
Year-To-Date
Performance
-24.91%
1 Year
Performance
+230.40%
Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

MRKR Stock Chart for Sunday, May, 12, 2024

MRKR Chart by TradingView

Marker Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.23$4.20
-0.71%		$4.29$4.045,953 shs$37.44 million
05/09/2024$4.27$4.23
-0.94%		$4.40$4.0011,527 shs$37.69 million
05/08/2024$4.02$4.27
+6.22%		$4.35$4.0010,177 shs$38.05 million
05/07/2024$4.11$4.02
-2.19%		$4.30$4.0213,477 shs$35.82 million
05/06/2024$4.22$4.11
-2.61%		$4.31$4.1113,065 shs$36.62 million
05/03/2024$4.20$4.11
-2.14%		$4.43$4.1113,189 shs$36.62 million
05/02/2024$4.11$4.20
+2.19%		$4.50$4.202,242 shs$37.42 million
05/01/2024$4.05$4.11
+1.48%		$4.27$4.0510,404 shs$36.62 million
04/30/2024$4.16$4.05
-2.64%		$4.40$4.0228,440 shs$36.05 million
04/29/2024$4.29$4.16
-3.03%		$4.41$4.1113,095 shs$37.02 million
04/26/2024$4.37$4.36
-0.11%		$4.42$4.2912,556 shs$38.80 million
04/25/2024$4.40$4.37
-0.80%		$4.57$4.333,381 shs$38.86 million
04/24/2024$4.43$4.40
-0.68%		$4.59$4.369,980 shs$39.16 million
04/23/2024$4.19$4.43
+5.73%		$4.49$4.1511,907 shs$39.43 million
04/22/2024$4.14$4.19
+1.21%		$4.32$4.1314,370 shs$37.29 million
04/19/2024$4.10$4.14
+0.97%		$4.26$4.0514,963 shs$36.85 million
04/18/2024$4.31$4.10
-4.87%		$4.40$4.0913,050 shs$36.49 million
04/17/2024$4.40$4.31
-2.05%		$4.73$4.2110,625 shs$38.36 million
04/16/2024$4.44$4.40
-0.90%		$4.43$4.266,537 shs$39.16 million
04/15/2024$4.31$4.44
+3.02%		$4.60$4.2631,885 shs$39.52 million
04/12/2024$4.60$4.31
-6.30%		$4.65$4.3020,261 shs$38.36 million
04/11/2024$4.85$4.60
-5.15%		$4.80$4.5319,127 shs$40.95 million
04/10/2024$4.63$4.85
+4.75%		$4.89$4.527,818 shs$43.17 million
04/09/2024$4.71$4.63
-1.70%		$4.81$4.576,357 shs$41.21 million
04/08/2024$4.67$4.71
+0.86%		$4.92$4.5820,335 shs$41.92 million
04/05/2024$4.88$4.75
-2.66%		$4.90$4.6631,276 shs$42.28 million
04/04/2024$4.55$4.88
+7.25%		$4.93$4.5355,506 shs$43.43 million
04/03/2024$4.36$4.55
+4.36%		$4.59$4.2726,107 shs$40.50 million
04/02/2024$4.58$4.36
-4.80%		$4.57$4.2310,264 shs$38.80 million
04/01/2024$4.30$4.58
+6.51%		$4.62$4.3040,604 shs$40.78 million
03/29/2024$4.30$4.30$4.55$4.1519,804 shs$38.27 million
03/28/2024$4.34$4.30
-0.81%		$4.55$4.1519,774 shs$38.23 million
03/27/2024$4.33$4.34
+0.12%		$4.65$4.1116,017 shs$38.54 million
03/26/2024$4.81$4.33
-9.98%		$4.90$4.2645,149 shs$38.49 million
03/25/2024$4.91$4.81
-2.04%		$4.91$4.7210,942 shs$42.76 million
03/22/2024$4.64$4.91
+5.82%		$4.91$4.6317,307 shs$43.65 million
03/21/2024$4.50$4.64
+3.11%		$4.80$4.5223,897 shs$41.25 million
03/20/2024$4.40$4.50
+2.27%		$4.73$4.5013,855 shs$40.01 million
03/19/2024$4.32$4.40
+1.85%		$4.65$4.2537,320 shs$39.12 million
03/18/2024$4.43$4.32
-2.48%		$4.53$4.279,065 shs$38.41 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$4.48$4.43
-1.12%		$4.49$4.285,627 shs$39.38 million
03/14/2024$4.33$4.48
+3.46%		$4.49$4.1033,712 shs$39.83 million
03/13/2024$4.22$4.33
+2.61%		$4.57$4.2028,074 shs$38.49 million
03/12/2024$4.14$4.22
+1.93%		$4.29$3.988,200 shs$37.51 million
03/11/2024$4.10$4.14
+0.98%		$4.20$4.118,001 shs$36.81 million
03/08/2024$3.96$4.10
+3.54%		$4.15$3.9730,418 shs$36.45 million
03/07/2024$3.94$3.96
+0.51%		$4.00$3.8227,246 shs$35.02 million
03/06/2024$3.97$3.94
-0.76%		$4.10$3.8615,965 shs$35.03 million
03/05/2024$3.82$3.97
+3.93%		$4.00$3.7623,422 shs$35.29 million
03/04/2024$3.69$3.82
+3.52%		$3.85$3.6826,219 shs$33.96 million
03/01/2024$3.63$3.69
+1.65%		$3.74$3.5611,446 shs$32.80 million
02/29/2024$3.70$3.63
-1.89%		$3.69$3.4032,652 shs$32.27 million
02/28/2024$3.70$3.70$3.75$3.659,872 shs$32.89 million
02/27/2024$3.80$3.70
-2.63%		$3.80$3.5415,805 shs$32.89 million
02/26/2024$3.94$3.80
-3.55%		$4.01$3.5729,948 shs$33.78 million
02/23/2024$3.91$3.94
+0.77%		$4.01$3.7720,937 shs$35.03 million
02/22/2024$3.92$3.91
-0.26%		$4.11$3.9120,679 shs$34.76 million
02/21/2024$4.15$3.92
-5.54%		$4.15$3.929,746 shs$34.85 million
02/20/2024$4.09$4.15
+1.47%		$4.16$3.918,415 shs$36.89 million
02/19/2024$4.09$4.09$4.15$4.047,100 shs$36.36 million
02/16/2024$4.23$4.10
-3.07%		$4.23$4.047,149 shs$36.45 million
02/15/2024$4.08$4.23
+3.68%		$4.45$4.082,980 shs$37.61 million
02/14/2024$4.14$4.08
-1.45%		$4.10$3.9713,058 shs$36.27 million
02/13/2024$4.17$4.14
-0.72%		$4.28$3.9618,972 shs$36.81 million
02/12/2024$4.24$4.17
-1.65%		$4.43$4.0226,508 shs$37.07 million

Related Companies:
This page (NASDAQ:MRKR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research