Free Trial

JanOne (JAN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free JAN Stock Alerts
$3.40
+0.45 (+15.25%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

JanOne Stock Price Performance

5 Day
Performance
-13.97%
1 Month
Performance
+12.01%
3 Month
Performance
+208.04%
6 Month
Performance
+772.75%
Year-To-Date
Performance
+521.62%
1 Year
Performance
+238.24%
Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JanOne and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JAN Stock Chart for Wednesday, May, 15, 2024

JAN Chart by TradingView

JanOne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.84$2.95
-23.18%		$3.79$2.81567,247 shs$26.49 million
05/13/2024$4.01$3.84
-4.24%		$4.42$3.33851,157 shs$34.48 million
05/10/2024$4.14$4.01
-3.14%		$4.33$3.95462,099 shs$34.45 million
05/09/2024$4.30$4.14
-3.72%		$4.39$3.9258,459 shs$35.56 million
05/08/2024$4.32$4.30
-0.46%		$4.40$4.2052,785 shs$36.94 million
05/07/2024$4.13$4.32
+4.60%		$4.40$4.02138,079 shs$37.11 million
05/06/2024$3.90$4.13
+5.90%		$4.13$3.64109,376 shs$35.48 million
05/03/2024$3.93$3.90
-0.76%		$4.11$3.70174,119 shs$33.50 million
05/02/2024$3.55$3.93
+10.70%		$4.17$3.39130,115 shs$33.76 million
05/01/2024$3.63$3.55
-2.20%		$4.00$3.30134,426 shs$30.49 million
04/30/2024$3.73$3.63
-2.68%		$4.53$2.71508,486 shs$31.18 million
04/29/2024$5.10$3.73
-26.86%		$5.26$3.45518,707 shs$32.04 million
04/26/2024$4.71$5.10
+8.28%		$5.11$4.53226,294 shs$43.81 million
04/25/2024$4.78$4.71
-1.46%		$4.88$4.45143,566 shs$40.46 million
04/24/2024$4.52$4.78
+5.87%		$4.83$4.25186,521 shs$41.06 million
04/23/2024$4.33$4.52
+4.27%		$5.08$4.30505,997 shs$38.78 million
04/22/2024$3.97$4.33
+9.07%		$4.50$3.84301,250 shs$37.20 million
04/19/2024$3.70$3.97
+7.30%		$3.97$3.56158,006 shs$34.10 million
04/18/2024$3.66$3.70
+1.09%		$3.70$3.30149,812 shs$31.78 million
04/17/2024$3.82$3.66
-4.19%		$3.98$3.40113,459 shs$31.45 million
04/16/2024$3.08$3.82
+24.03%		$4.08$3.11631,550 shs$32.81 million
04/15/2024$2.95$3.08
+4.41%		$3.09$2.71242,727 shs$26.46 million
04/12/2024$3.02$2.95
-2.32%		$3.10$2.81128,180 shs$14.63 million
04/11/2024$2.83$3.02
+6.71%		$3.05$2.80197,766 shs$14.98 million
04/10/2024$2.98$2.83
-5.03%		$2.98$2.8282,576 shs$14.04 million
04/09/2024$2.52$2.98
+18.25%		$3.07$2.49396,814 shs$14.78 million
04/08/2024$2.50$2.52
+0.80%		$2.59$2.4070,724 shs$12.50 million
04/05/2024$2.36$2.50
+5.93%		$2.55$2.3054,551 shs$12.40 million
04/04/2024$2.58$2.36
-8.53%		$2.64$2.35140,279 shs$11.71 million
04/03/2024$2.56$2.58
+0.78%		$2.64$2.3275,485 shs$12.80 million
04/02/2024$2.58$2.56
-0.78%		$2.59$2.5250,778 shs$12.70 million
04/01/2024$2.63$2.58
-1.90%		$2.68$2.5229,447 shs$12.80 million
03/29/2024$2.63$2.63$2.72$2.46107,818 shs$13.05 million
03/28/2024$2.52$2.63
+4.37%		$2.72$2.46107,818 shs$13.05 million
03/27/2024$2.40$2.52
+5.00%		$2.55$2.4220,570 shs$12.50 million
03/26/2024$2.59$2.40
-7.34%		$2.70$2.35102,245 shs$11.90 million
03/25/2024$2.59$2.59$2.67$2.30184,835 shs$12.85 million
03/22/2024$2.69$2.59
-3.72%		$2.80$2.57115,439 shs$12.85 million
03/21/2024$2.58$2.69
+4.26%		$2.85$2.56183,486 shs$13.34 million
03/20/2024$2.68$2.58
-3.73%		$2.76$2.40122,644 shs$12.80 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$2.81$2.68
-4.63%		$2.93$2.68156,180 shs$13.29 million
03/18/2024$2.88$2.81
-2.43%		$3.20$2.67260,250 shs$13.94 million
03/15/2024$2.88$2.88$2.95$2.63224,135 shs$14.29 million
03/14/2024$2.69$2.88
+7.06%		$2.99$2.67269,707 shs$14.28 million
03/13/2024$2.54$2.69
+5.91%		$2.73$2.51217,228 shs$13.34 million
03/12/2024$2.66$2.54
-4.51%		$2.77$2.30105,396 shs$12.60 million
03/11/2024$2.83$2.66
-6.01%		$2.83$2.57186,445 shs$13.19 million
03/08/2024$2.63$2.83
+7.60%		$2.96$2.63199,879 shs$14.04 million
03/07/2024$2.49$2.63
+5.62%		$3.08$2.42463,686 shs$13.05 million
03/06/2024$2.50$2.49
-0.40%		$2.79$2.05575,824 shs$12.35 million
03/05/2024$1.63$2.50
+53.37%		$2.92$1.631.76 million shs$12.40 million
03/04/2024$1.60$1.63
+2.19%		$1.87$1.51503,445 shs$8.09 million
03/01/2024$1.09$1.60
+46.33%		$1.65$1.041.19 million shs$7.91 million
02/29/2024$1.04$1.09
+4.81%		$1.09$0.96231,111 shs$5.41 million
02/28/2024$1.02$1.04
+1.96%		$1.09$0.9893,345 shs$5.16 million
02/27/2024$1.07$1.02
-4.67%		$1.10$1.00347,213 shs$5.06 million
02/26/2024$1.03$1.07
+3.88%		$1.07$1.00148,433 shs$5.31 million
02/23/2024$0.93$1.03
+11.02%		$1.07$0.94191,007 shs$5.11 million
02/22/2024$0.91$0.93
+1.96%		$0.93$0.8176,382 shs$4.60 million
02/21/2024$0.96$0.91
-4.81%		$0.96$0.78256,738 shs$4.51 million
02/20/2024$1.02$0.96
-6.27%		$1.00$0.91164,459 shs$4.74 million
02/19/2024$1.02$1.02$1.10$0.94200,800 shs$5.06 million
02/16/2024$1.12$1.02
-8.93%		$1.10$0.94200,675 shs$5.06 million
02/15/2024$1.16$1.12
-3.45%		$1.18$1.01238,721 shs$5.55 million
02/14/2024$1.00$1.16
+16.00%		$1.26$0.921.12 million shs$5.75 million

Related Companies:
This page (NASDAQ:JAN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders