BriaCell Therapeutics (BCTX) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free BCTX Stock Alerts $1.68 -0.43 (-20.38%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BriaCell Therapeutics Stock Price Performance5 Day Performance-25.33%1 Month Performance-25.33%3 Month Performance-47.99%6 Month Performance-59.12%Year-To-Date Performance-71.28%1 Year Performance-73.38% Receive BCTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldWATCH: The Truth About InflationThe full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)WATCH: The Truth About Inflation BCTX Stock Chart for Thursday, May, 16, 2024 BCTX Chart by TradingView BriaCell Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.11$1.68-20.38%$2.00$1.61303,854 shs$26.85 million05/14/2024$2.23$2.11-5.38%$2.24$2.0928,636 shs$33.72 million05/13/2024$2.25$2.23-0.89%$2.31$2.1717,943 shs$35.64 million05/10/2024$2.26$2.25-0.44%$2.31$2.236,058 shs$35.96 million05/09/2024$2.24$2.26+0.89%$2.44$2.1658,188 shs$36.12 million05/08/2024$2.19$2.24+2.28%$2.32$2.1912,267 shs$35.80 million Get the Latest News and Ratings for BCTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$2.25$2.19-2.67%$2.28$2.1914,572 shs$35.00 million05/06/2024$2.26$2.25-0.44%$2.29$2.2111,865 shs$35.96 million05/03/2024$2.24$2.26+0.89%$2.34$2.2328,649 shs$36.12 million05/02/2024$2.11$2.24+6.16%$2.24$2.0920,534 shs$35.80 million05/01/2024$2.17$2.11-2.76%$2.19$2.0613,484 shs$33.72 million04/30/2024$2.16$2.17+0.46%$2.25$2.0740,858 shs$34.68 million04/29/2024$2.17$2.16-0.46%$2.25$2.1519,760 shs$34.52 million04/26/2024$2.24$2.23-0.45%$2.29$2.1136,051 shs$35.64 million04/25/2024$2.19$2.24+2.28%$2.26$2.1529,082 shs$35.80 million04/24/2024$2.32$2.19-5.60%$2.31$2.1922,528 shs$35.00 million04/23/2024$2.20$2.32+5.45%$2.37$2.1835,520 shs$37.07 million04/22/2024$2.02$2.20+8.91%$2.20$2.0517,354 shs$35.16 million04/19/2024$2.14$2.02-5.61%$2.29$2.0141,767 shs$32.28 million04/18/2024$2.16$2.14-0.93%$2.35$2.138,449 shs$34.20 million04/17/2024$2.25$2.16-4.00%$2.32$2.1026,237 shs$34.52 million04/16/2024$2.32$2.25-3.02%$2.34$2.02138,623 shs$35.96 million04/15/2024$2.49$2.32-6.83%$2.56$2.3035,551 shs$37.07 million04/12/2024$2.67$2.49-6.74%$2.85$2.47116,409 shs$39.79 million04/11/2024$2.73$2.67-2.20%$2.82$2.6424,923 shs$42.67 million04/10/2024$2.85$2.73-4.21%$2.84$2.6886,111 shs$43.63 million04/09/2024$2.93$2.85-2.73%$2.95$2.8433,255 shs$45.54 million04/08/2024$2.72$2.93+7.72%$2.94$2.7037,105 shs$46.83 million04/05/2024$2.79$2.72-2.51%$2.92$2.7035,340 shs$43.47 million04/04/2024$2.88$2.79-3.13%$3.03$2.7698,964 shs$44.58 million04/03/2024$2.75$2.88+4.73%$3.01$2.7793,054 shs$46.02 million04/02/2024$2.83$2.75-2.83%$2.85$2.7123,062 shs$43.95 million04/01/2024$2.86$2.83-1.05%$2.89$2.7641,604 shs$45.22 million03/29/2024$2.86$2.86$2.94$2.6087,185 shs$45.70 million03/28/2024$2.67$2.86+7.12%$2.94$2.6087,165 shs$45.71 million03/27/2024$2.54$2.67+5.12%$2.68$2.4985,183 shs$42.67 million03/26/2024$2.85$2.54-10.88%$2.82$2.40146,432 shs$40.59 million03/25/2024$2.52$2.85+13.10%$2.92$2.61186,535 shs$45.54 million03/22/2024$2.28$2.50+9.65%$2.52$2.21137,122 shs$39.95 million03/21/2024$2.26$2.28+0.88%$2.32$2.19162,920 shs$36.43 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/20/2024$2.72$2.26-16.91%$2.83$2.23373,682 shs$36.12 million03/19/2024$2.91$2.72-6.53%$2.81$2.6859,708 shs$43.47 million03/18/2024$2.95$2.91-1.36%$2.98$2.6296,869 shs$46.50 million03/15/2024$2.98$2.95-1.01%$3.00$2.9245,939 shs$47.14 million03/14/2024$2.94$2.98+1.36%$3.02$2.7681,029 shs$47.63 million03/13/2024$2.97$2.94-1.01%$3.00$2.8588,231 shs$46.98 million03/12/2024$3.00$2.97-1.00%$3.00$2.9249,953 shs$47.46 million03/11/2024$2.95$3.00+1.69%$3.00$2.90109,690 shs$47.94 million03/08/2024$2.90$2.95+1.72%$3.01$2.86100,815 shs$47.14 million03/07/2024$3.12$2.90-7.05%$3.23$2.80233,126 shs$46.34 million03/06/2024$3.38$3.12-7.69%$3.40$3.07142,225 shs$49.86 million03/05/2024$3.38$3.38$3.45$3.2714,238 shs$54.01 million03/04/2024$3.47$3.38-2.59%$3.50$3.3123,802 shs$54.02 million03/01/2024$3.46$3.47+0.29%$3.66$3.3882,609 shs$55.45 million02/29/2024$3.40$3.46+1.76%$3.55$3.3776,639 shs$55.30 million02/28/2024$3.43$3.40-0.87%$3.42$3.3033,358 shs$54.33 million02/27/2024$3.28$3.43+4.57%$3.50$3.2489,100 shs$54.81 million02/26/2024$3.48$3.28-5.75%$3.73$3.16128,803 shs$52.41 million02/23/2024$3.57$3.48-2.52%$3.55$3.3533,289 shs$55.61 million02/22/2024$3.57$3.57$3.69$3.3761,553 shs$57.05 million02/21/2024$3.42$3.57+4.39%$3.64$3.4033,423 shs$57.05 million02/20/2024$3.23$3.42+5.88%$3.42$3.1153,461 shs$54.65 million02/19/2024$3.23$3.23$3.28$3.0365,600 shs$51.62 million02/16/2024$3.23$3.23$3.28$3.0365,632 shs$51.62 million02/15/2024$3.33$3.23-3.00%$3.44$3.2071,562 shs$51.62 million Related Companies: NRXP Stock Price Chart FBIO Stock Price Chart SPRB Stock Price Chart ACXP Stock Price Chart APRE Stock Price Chart APLM Stock Price Chart DARE Stock Price Chart IPA Stock Price Chart VIRX Stock Price Chart MRKR Stock Price Chart Receive BCTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCTX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsThis unknown company solves the biggest issue with AIManward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BriaCell Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.