DURECT (DRRX) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free DRRX Stock Alerts $1.16 +0.17 (+17.17%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability DURECT Stock Price Performance5 Day Performance+21.62%1 Month Performance+12.62%3 Month Performance+36.63%6 Month Performance-57.51%Year-To-Date Performance+96.61%1 Year Performance-72.64% Receive DRRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. DRRX Stock Chart for Saturday, May, 4, 2024 DRRX Chart by TradingView DURECT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.99$1.16+17.17%$1.19$0.97177,793 shs$36.00 million05/02/2024$0.97$0.99+2.38%$1.08$0.9182,952 shs$30.73 million05/01/2024$0.96$0.97+0.77%$0.98$0.9056,651 shs$30.02 million04/30/2024$0.95$0.96+0.61%$1.00$0.9063,090 shs$29.79 million04/29/2024$0.93$0.95+2.42%$0.97$0.8760,068 shs$29.61 million04/26/2024$0.92$0.93+1.68%$0.97$0.93104,084 shs$28.91 million Get the Latest News and Ratings for DRRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.88$0.92+3.67%$0.92$0.8733,643 shs$28.43 million04/24/2024$0.84$0.88+4.75%$0.91$0.82138,519 shs$27.42 million04/23/2024$0.81$0.84+4.77%$0.85$0.8030,540 shs$26.18 million04/22/2024$0.87$0.81-7.60%$0.86$0.8057,746 shs$24.99 million04/19/2024$0.91$0.87-4.26%$0.94$0.85114,542 shs$27.04 million04/18/2024$0.88$0.91+3.64%$0.94$0.86115,707 shs$28.25 million04/17/2024$0.78$0.88+12.35%$0.95$0.77137,191 shs$27.25 million04/16/2024$0.80$0.78-1.78%$0.80$0.7549,249 shs$24.26 million04/15/2024$0.77$0.80+3.90%$0.80$0.7286,211 shs$24.70 million04/12/2024$0.82$0.77-6.62%$0.83$0.75190,416 shs$23.77 million04/11/2024$0.84$0.82-1.95%$0.85$0.8282,943 shs$25.46 million04/10/2024$0.85$0.84-1.02%$0.87$0.82104,464 shs$25.96 million04/09/2024$0.90$0.85-6.16%$0.92$0.80139,523 shs$26.23 million04/08/2024$0.93$0.90-3.35%$0.95$0.88151,320 shs$27.95 million04/05/2024$1.03$0.93-9.54%$1.05$0.93214,738 shs$28.92 million04/04/2024$1.15$1.03-10.43%$1.18$1.03124,378 shs$31.97 million04/03/2024$1.06$1.15+8.49%$1.19$1.0779,550 shs$35.70 million04/02/2024$1.11$1.06-4.50%$1.11$0.98185,014 shs$31.62 million04/01/2024$1.21$1.11-8.26%$1.23$1.07145,669 shs$33.11 million03/29/2024$1.21$1.21$1.30$1.17234,260 shs$36.09 million03/28/2024$1.34$1.21-9.70%$1.30$1.17234,251 shs$36.09 million03/27/2024$1.27$1.34+5.51%$1.34$1.25195,592 shs$39.97 million03/26/2024$1.28$1.27-0.78%$1.29$1.23166,781 shs$37.88 million03/25/2024$1.17$1.28+9.40%$1.29$1.2085,556 shs$38.18 million03/22/2024$1.25$1.17-6.40%$1.28$1.15121,655 shs$34.90 million03/21/2024$1.28$1.25-2.34%$1.28$1.1887,627 shs$37.29 million03/20/2024$1.18$1.28+8.47%$1.31$1.1791,481 shs$38.18 million03/19/2024$1.35$1.18-12.59%$1.35$1.18156,425 shs$35.20 million03/18/2024$1.29$1.35+4.65%$1.38$1.27106,226 shs$40.27 million03/15/2024$1.37$1.29-5.84%$1.44$1.23211,896 shs$38.48 million03/14/2024$1.13$1.37+21.24%$1.40$1.10422,046 shs$40.87 million03/13/2024$1.15$1.13-1.74%$1.20$1.11121,584 shs$33.71 million03/12/2024$1.01$1.15+13.86%$1.18$1.01314,055 shs$34.30 million03/11/2024$1.01$1.01$1.02$1.0084,933 shs$30.13 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$0.98$1.01+3.06%$1.02$0.99115,815 shs$30.13 million03/07/2024$0.98$0.98+0.24%$1.01$0.9570,213 shs$29.23 million03/06/2024$0.97$0.98+0.79%$1.01$0.95127,437 shs$29.17 million03/05/2024$1.02$0.97-4.90%$1.03$0.95157,314 shs$28.94 million03/04/2024$0.98$1.02+3.94%$1.05$0.94847,643 shs$30.43 million03/01/2024$1.00$0.98-1.87%$1.02$0.98100,178 shs$29.27 million02/29/2024$0.98$1.00+2.04%$1.02$0.97111,248 shs$29.83 million02/28/2024$1.00$0.98-1.52%$1.02$0.9688,699 shs$29.23 million02/27/2024$0.96$1.00+4.01%$1.01$0.9677,999 shs$29.68 million02/26/2024$0.98$0.96-2.38%$0.98$0.9372,151 shs$28.54 million02/23/2024$0.96$0.98+1.87%$1.01$0.9588,680 shs$29.23 million02/22/2024$0.88$0.96+9.31%$0.98$0.88106,565 shs$28.70 million02/21/2024$0.97$0.88-9.21%$0.98$0.88169,728 shs$26.25 million02/20/2024$1.04$0.97-6.79%$1.04$0.95122,590 shs$28.92 million02/19/2024$1.04$1.04$1.07$1.02189,300 shs$31.02 million02/16/2024$1.06$1.04-1.89%$1.07$1.02188,896 shs$31.02 million02/15/2024$0.95$1.06+12.17%$1.11$0.93465,120 shs$31.62 million02/14/2024$0.84$0.95+12.50%$0.98$0.79555,858 shs$28.19 million02/13/2024$0.85$0.84-1.18%$0.87$0.8192,568 shs$25.06 million02/12/2024$0.77$0.85+10.39%$0.86$0.82434,757 shs$25.36 million02/09/2024$0.76$0.77+1.85%$0.79$0.73159,470 shs$22.97 million02/08/2024$0.71$0.76+7.08%$0.77$0.70169,996 shs$22.55 million02/07/2024$0.76$0.71-6.69%$0.77$0.68186,325 shs$21.06 million02/06/2024$0.78$0.76-3.30%$0.80$0.74121,949 shs$22.57 million02/05/2024$0.85$0.78-7.84%$0.83$0.77111,716 shs$23.34 million Related Companies: SPRB Stock Chart CASI Stock Chart DARE Stock Chart ENLV Stock Chart JAN Stock Chart THTX Stock Chart APRE Stock Chart FBIO Stock Chart VIRX Stock Chart FBRX Stock Chart Receive DRRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRRX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DURECT Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.